Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621C00080000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 67 | 33.11% |
BALL240816C00080000 | 2024-05-16 9:41AM EDT | 2024-08-16 | 0.70 | 0.25 | 0.40 | 0.00 | - | 6 | 561 | 24.56% |
BALL241115C00080000 | 2024-05-23 1:10PM EDT | 2024-11-15 | 1.42 | 1.25 | 1.45 | -0.35 | -19.77% | 1 | 127 | 25.98% |
BALL250117C00080000 | 2024-05-17 1:31PM EDT | 2025-01-17 | 2.52 | 1.90 | 2.10 | 0.00 | - | 5 | 673 | 26.04% |
BALL250620C00080000 | 2024-05-22 12:48PM EDT | 2025-06-20 | 4.60 | 3.90 | 4.20 | 0.00 | - | 38 | 26 | 28.67% |
BALL260116C00080000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 7.30 | 6.10 | 6.90 | 0.00 | - | 1 | 8 | 31.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621P00080000 | 2024-05-09 11:57AM EDT | 2024-06-21 | 10.30 | 11.50 | 11.90 | 0.00 | - | 1 | 1 | 41.75% |
BALL241115P00080000 | 2024-05-21 10:28AM EDT | 2024-11-15 | 10.40 | 11.80 | 12.10 | 0.00 | - | 1 | 32 | 19.26% |
BALL250117P00080000 | 2024-05-21 1:21PM EDT | 2025-01-17 | 10.70 | 12.00 | 14.10 | 0.00 | - | 1 | 47 | 28.77% |
BALL260116P00080000 | 2024-02-01 11:22AM EDT | 2026-01-16 | 22.34 | 17.40 | 18.10 | 0.00 | - | 1 | 2 | 30.32% |