Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621C00075000 | 2024-06-06 10:00AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | +0.06 | +54.55% | 5 | 574 | 27.15% |
BALL240719C00075000 | 2024-06-06 2:27PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 9 | 23 | 22.56% |
BALL240816C00075000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 1.25 | 1.30 | 1.40 | 0.00 | - | 2 | 2,916 | 26.42% |
BALL241115C00075000 | 2024-05-29 1:21PM EDT | 2024-11-15 | 1.98 | 3.00 | 3.30 | 0.00 | - | 6 | 175 | 28.64% |
BALL250117C00075000 | 2024-05-30 12:04PM EDT | 2025-01-17 | 3.20 | 3.90 | 4.10 | 0.00 | - | 3 | 808 | 28.09% |
BALL250620C00075000 | 2024-05-08 3:07PM EDT | 2025-06-20 | 6.92 | 4.30 | 6.70 | 0.00 | - | 2 | 0 | 30.90% |
BALL260116C00075000 | 2024-03-28 12:36PM EDT | 2026-01-16 | 9.18 | 9.90 | 10.50 | 0.00 | - | 2 | 44 | 35.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621P00075000 | 2024-04-29 9:47AM EDT | 2024-06-21 | 5.20 | 8.10 | 8.70 | 0.00 | - | 7 | 10 | 89.48% |
BALL240816P00075000 | 2024-05-07 10:13AM EDT | 2024-08-16 | 6.38 | 5.90 | 6.10 | 0.00 | - | 1 | 92 | 21.41% |
BALL241115P00075000 | 2024-05-24 11:02AM EDT | 2024-11-15 | 7.90 | 5.70 | 8.30 | 0.00 | - | 11 | 73 | 27.48% |
BALL250117P00075000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 7.40 | 7.30 | 7.60 | 0.00 | - | 502 | 563 | 19.96% |
BALL260116P00075000 | 2023-12-06 2:22PM EDT | 2026-01-16 | 19.70 | 17.80 | 20.50 | 0.00 | - | 3 | 3 | 49.24% |