Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621C00072500 | 2024-06-06 10:35AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | +0.03 | +8.11% | 2 | 4,524 | 24.85% |
BALL240719C00072500 | 2024-06-04 12:53PM EDT | 2024-07-19 | 0.90 | 0.95 | 1.10 | +0.05 | +5.88% | 8 | 62 | 22.27% |
BALL240816C00072500 | 2024-06-04 2:36PM EDT | 2024-08-16 | 2.00 | 2.10 | 2.20 | 0.00 | - | 4 | 606 | 26.86% |
BALL241115C00072500 | 2024-06-05 2:22PM EDT | 2024-11-15 | 4.00 | 4.00 | 5.10 | 0.00 | - | 50 | 314 | 33.62% |
BALL250117C00072500 | 2024-05-21 11:56AM EDT | 2025-01-17 | 5.20 | 4.90 | 6.90 | 0.00 | - | 3 | 227 | 36.77% |
BALL250620C00072500 | 2024-05-29 12:12PM EDT | 2025-06-20 | 5.86 | 6.40 | 8.50 | 0.00 | - | 1 | 2 | 33.99% |
BALL260116C00072500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 11.00 | 10.00 | 12.30 | 0.00 | - | - | 5 | 38.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240719P00072500 | 2024-05-20 11:24AM EDT | 2024-07-19 | 2.90 | 3.30 | 3.50 | 0.00 | - | - | 12 | 18.63% |
BALL240816P00072500 | 2024-06-03 3:05PM EDT | 2024-08-16 | 4.50 | 4.10 | 4.40 | 0.00 | - | 43 | 179 | 22.56% |
BALL241115P00072500 | 2024-05-17 2:37PM EDT | 2024-11-15 | 5.50 | 5.40 | 5.60 | 0.00 | - | 7 | 7 | 21.67% |
BALL250117P00072500 | 2024-05-15 11:41AM EDT | 2025-01-17 | 5.80 | 5.90 | 6.10 | 0.00 | - | - | 27 | 20.72% |
BALL250620P00072500 | 2024-05-13 12:30PM EDT | 2025-06-20 | 8.10 | 7.30 | 7.80 | 0.00 | - | 30 | 186 | 22.00% |
BALL260116P00072500 | 2024-05-09 1:18PM EDT | 2026-01-16 | 9.40 | 8.70 | 9.40 | 0.00 | - | 154 | 153 | 22.19% |