Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621C00070000 | 2024-06-06 3:05PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.30 | +0.08 | +6.56% | 3 | 2,725 | 24.02% |
BALL240719C00070000 | 2024-06-06 3:46PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.20 | -0.09 | -4.11% | 12 | 1,468 | 23.80% |
BALL240816C00070000 | 2024-06-05 3:51PM EDT | 2024-08-16 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 1,707 | 29.11% |
BALL241115C00070000 | 2024-06-03 9:33AM EDT | 2024-11-15 | 5.60 | 5.20 | 5.70 | 0.00 | - | 4 | 423 | 31.20% |
BALL250117C00070000 | 2024-06-04 10:29AM EDT | 2025-01-17 | 5.89 | 6.20 | 6.40 | 0.00 | - | 12 | 219 | 29.70% |
BALL250620C00070000 | 2024-05-17 12:03PM EDT | 2025-06-20 | 8.90 | 7.90 | 9.10 | 0.00 | - | 1 | 1 | 32.49% |
BALL260116C00070000 | 2024-05-23 12:24PM EDT | 2026-01-16 | 10.90 | 11.20 | 12.70 | 0.00 | - | 2 | 12 | 36.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621P00070000 | 2024-06-06 1:50PM EDT | 2024-06-21 | 1.32 | 1.25 | 1.40 | +0.02 | +1.54% | 45 | 823 | 22.14% |
BALL240719P00070000 | 2024-06-06 10:56AM EDT | 2024-07-19 | 2.05 | 1.85 | 1.95 | -0.20 | -8.89% | 3 | 5 | 19.04% |
BALL240816P00070000 | 2024-06-06 10:55AM EDT | 2024-08-16 | 3.00 | 2.80 | 2.95 | -1.20 | -28.57% | 4 | 742 | 22.97% |
BALL241115P00070000 | 2024-05-20 3:45PM EDT | 2024-11-15 | 4.20 | 4.10 | 5.00 | 0.00 | - | 21 | 23 | 26.31% |
BALL250117P00070000 | 2024-05-15 12:07PM EDT | 2025-01-17 | 4.70 | 4.60 | 5.60 | 0.00 | - | 23 | 131 | 25.09% |
BALL250620P00070000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 6.20 | 6.10 | 7.80 | 0.00 | - | 2 | 2 | 27.14% |
BALL260116P00070000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 7.60 | 7.50 | 10.00 | 0.00 | - | 1 | 5 | 28.08% |