Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240719C00067500 | 2024-06-21 2:35PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
BALL240816C00067500 | 2024-06-24 3:01PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BALL241115C00067500 | 2024-06-24 10:45AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BALL250117C00067500 | 2024-06-24 1:14PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
BALL250620C00067500 | 2024-06-20 12:07PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BALL260116C00067500 | 2024-04-05 11:40AM EDT | 2026-01-16 | 11.90 | 12.00 | 14.40 | 0.00 | - | 2 | 2 | 50.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240719P00067500 | 2024-06-18 11:45AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
BALL240816P00067500 | 2024-06-18 11:40AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BALL241115P00067500 | 2024-05-31 10:36AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BALL250117P00067500 | 2024-05-24 11:32AM EDT | 2025-01-17 | 4.40 | 6.70 | 9.90 | 0.00 | - | 2 | 80 | 33.74% |
BALL250620P00067500 | 2024-05-24 9:53AM EDT | 2025-06-20 | 5.50 | 8.30 | 9.50 | 0.00 | - | 1 | 152 | 23.87% |
BALL260116P00067500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 6.60 | 9.30 | 11.60 | 0.00 | - | 1 | 3 | 25.95% |