Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621C00065000 | 2024-05-17 12:43PM EDT | 2024-06-21 | 5.30 | 4.20 | 4.40 | 0.00 | - | 8 | 214 | 24.85% |
BALL240816C00065000 | 2024-05-14 1:14PM EDT | 2024-08-16 | 6.80 | 5.80 | 6.00 | 0.00 | - | 1 | 285 | 29.20% |
BALL241115C00065000 | 2024-05-23 1:11PM EDT | 2024-11-15 | 7.70 | 7.60 | 7.80 | -0.90 | -9.47% | 1 | 102 | 30.62% |
BALL250117C00065000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 10.00 | 8.50 | 8.80 | 0.00 | - | 6 | 32 | 31.09% |
BALL250620C00065000 | 2024-05-10 10:42AM EDT | 2025-06-20 | 11.58 | 10.70 | 11.10 | 0.00 | - | - | 4 | 32.81% |
BALL260116C00065000 | 2024-02-02 3:07PM EDT | 2026-01-16 | 8.80 | 9.70 | 12.20 | 0.00 | - | 5 | 60 | 29.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621P00065000 | 2024-05-23 11:59AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 2 | 193 | 20.63% |
BALL240719P00065000 | 2024-05-23 11:36AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.11 | +22.45% | 3 | 955 | 18.90% |
BALL240816P00065000 | 2024-05-20 12:38PM EDT | 2024-08-16 | 1.29 | 1.35 | 1.45 | +0.16 | +14.16% | 1 | 142 | 23.04% |
BALL241115P00065000 | 2024-05-20 1:59PM EDT | 2024-11-15 | 2.30 | 2.50 | 2.60 | 0.00 | - | 3 | 39 | 22.86% |
BALL250117P00065000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 2.85 | 3.10 | 3.20 | 0.00 | - | 2 | 153 | 22.58% |
BALL250620P00065000 | 2024-05-21 10:57AM EDT | 2025-06-20 | 4.20 | 4.40 | 4.70 | 0.00 | - | 2 | 647 | 23.27% |
BALL260116P00065000 | 2024-05-20 11:23AM EDT | 2026-01-16 | 5.60 | 5.80 | 7.90 | 0.00 | - | 1 | 10 | 28.41% |