Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240719C00062500 | 2024-06-24 3:52PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 1.56% |
BALL240816C00062500 | 2024-06-24 3:54PM EDT | 2024-08-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
BALL241115C00062500 | 2024-06-24 3:09PM EDT | 2024-11-15 | 4.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
BALL250117C00062500 | 2024-06-24 1:14PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
BALL250620C00062500 | 2024-05-16 2:56PM EDT | 2025-06-20 | 13.90 | 8.30 | 12.80 | 0.00 | - | - | 7 | 54.50% |
BALL260116C00062500 | 2024-06-24 10:08AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240719P00062500 | 2024-06-24 9:35AM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BALL240816P00062500 | 2024-06-24 3:03PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BALL241115P00062500 | 2024-06-21 3:06PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BALL250117P00062500 | 2024-06-24 12:48PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BALL250620P00062500 | 2024-06-21 2:58PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BALL260116P00062500 | 2024-05-15 1:45PM EDT | 2026-01-16 | 4.80 | 3.50 | 6.00 | 0.00 | - | 3 | 10 | 17.91% |