Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621C00060000 | 2024-05-31 9:31AM EDT | 2024-06-21 | 8.90 | 7.80 | 11.60 | 0.00 | - | 4 | 499 | 102.05% |
BALL240719C00060000 | 2024-06-03 9:36AM EDT | 2024-07-19 | 9.40 | 8.30 | 11.90 | 0.00 | - | 1 | 1 | 64.62% |
BALL240816C00060000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 10.10 | 8.90 | 11.90 | 0.00 | - | 2 | 40 | 50.29% |
BALL241115C00060000 | 2024-05-29 12:13PM EDT | 2024-11-15 | 9.60 | 10.60 | 12.70 | 0.00 | - | 3 | 11 | 39.00% |
BALL250117C00060000 | 2024-05-30 11:51AM EDT | 2025-01-17 | 11.15 | 12.10 | 13.80 | 0.00 | - | 3 | 299 | 39.40% |
BALL250620C00060000 | 2024-05-28 10:27AM EDT | 2025-06-20 | 13.53 | 13.10 | 17.10 | 0.00 | - | 4 | 10 | 44.23% |
BALL260116C00060000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 14.90 | 15.50 | 18.30 | 0.00 | - | 5 | 48 | 39.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621P00060000 | 2024-06-04 10:51AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 1,130 | 43.36% |
BALL240719P00060000 | 2024-05-29 2:58PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 31.25% |
BALL240816P00060000 | 2024-05-29 2:46PM EDT | 2024-08-16 | 0.80 | 0.35 | 0.45 | 0.00 | - | 436 | 480 | 28.44% |
BALL241115P00060000 | 2024-05-28 2:46PM EDT | 2024-11-15 | 1.54 | 1.10 | 1.25 | 0.00 | - | 1 | 61 | 26.59% |
BALL250117P00060000 | 2024-06-05 2:45PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | 0.00 | - | 22 | 1,386 | 25.31% |
BALL250620P00060000 | 2024-05-28 1:19PM EDT | 2025-06-20 | 3.32 | 2.65 | 3.10 | 0.00 | - | 9 | 31 | 26.37% |
BALL260116P00060000 | 2024-05-22 10:48AM EDT | 2026-01-16 | 4.07 | 3.70 | 5.80 | 0.00 | - | 1 | 3 | 30.48% |