Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621C00057500 | 2024-05-31 10:23AM EDT | 2024-06-21 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BALL240816C00057500 | 2024-05-17 2:05PM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BALL241115C00057500 | 2024-05-28 2:47PM EDT | 2024-11-15 | 11.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BALL250117C00057500 | 2024-05-10 3:47PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
BALL260116C00057500 | 2024-02-16 11:51AM EDT | 2026-01-16 | 14.40 | 15.30 | 17.50 | 0.00 | - | 10 | 1 | 31.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621P00057500 | 2024-05-21 11:43AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BALL240816P00057500 | 2024-05-10 1:29PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BALL241115P00057500 | 2024-05-15 1:38PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BALL250117P00057500 | 2024-05-31 10:47AM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BALL250620P00057500 | 2024-04-26 2:14PM EDT | 2025-06-20 | 2.70 | 2.00 | 2.65 | 0.00 | - | 4 | 4 | 27.95% |
BALL260116P00057500 | 2024-05-15 2:20PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |