Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240719C00060000 | 2024-06-03 9:36AM EDT | 60.00 | 9.40 | 4.80 | 8.50 | 0.00 | - | 1 | 1 | 64.31% |
BALL240719C00062500 | 2024-05-31 9:30AM EDT | 62.50 | 7.05 | 3.50 | 6.60 | 0.00 | - | 12 | 12 | 59.33% |
BALL240719C00065000 | 2024-06-14 1:02PM EDT | 65.00 | 2.45 | 2.45 | 2.60 | -1.00 | -28.99% | 2 | 45 | 25.78% |
BALL240719C00067500 | 2024-06-14 3:47PM EDT | 67.50 | 1.25 | 1.15 | 1.35 | -0.10 | -7.41% | 17 | 51 | 24.71% |
BALL240719C00070000 | 2024-06-14 10:11AM EDT | 70.00 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 3 | 1,540 | 24.05% |
BALL240719C00072500 | 2024-06-12 2:01PM EDT | 72.50 | 0.53 | 0.15 | 0.25 | 0.00 | - | 2 | 70 | 24.27% |
BALL240719C00075000 | 2024-06-12 3:50PM EDT | 75.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 76 | 92 | 26.95% |
BALL240719C00077500 | 2024-05-17 2:47PM EDT | 77.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 48.54% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240719P00060000 | 2024-06-10 3:41PM EDT | 60.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 26.56% |
BALL240719P00062500 | 2024-06-13 10:18AM EDT | 62.50 | 0.55 | 0.45 | 0.60 | 0.00 | - | 5 | 10 | 23.63% |
BALL240719P00065000 | 2024-06-13 1:30PM EDT | 65.00 | 1.18 | 1.10 | 1.25 | 0.00 | - | 5 | 983 | 21.41% |
BALL240719P00067500 | 2024-06-13 9:52AM EDT | 67.50 | 2.15 | 2.35 | 2.50 | 0.00 | - | 1 | 84 | 20.29% |
BALL240719P00070000 | 2024-06-06 10:56AM EDT | 70.00 | 2.05 | 3.00 | 6.50 | 0.00 | - | 3 | 6 | 50.88% |
BALL240719P00072500 | 2024-05-20 11:24AM EDT | 72.50 | 2.90 | 4.70 | 8.50 | 0.00 | - | - | 12 | 53.88% |