Mercados españoles cerrados en 7 hrs 9 min
IBEX 35
11.165,80 +46,90 (+0,42%) Euro Stoxx 50
4.972,50 +36,53 (+0,74%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,04 +0,03 (+0,04%) Oro
2.325,50 -5,30 (-0,23%) Bitcoin EUR
57.462,46 +579,98 (+1,02%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH241220C00100000 | 2024-06-18 1:18PM EDT | 100.00 | 57.05 | 57.10 | 61.90 | 0.00 | - | - | 1 | 50.85% |
| BAH241220C00120000 | 2024-05-31 11:22AM EDT | 120.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAH241220C00130000 | 2024-06-11 12:46PM EDT | 130.00 | 26.23 | 29.50 | 34.10 | 0.00 | - | 1 | 3 | 42.77% |
| BAH241220C00135000 | 2024-06-06 9:30AM EDT | 135.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAH241220C00140000 | 2024-06-05 9:42AM EDT | 140.00 | 20.00 | 21.20 | 25.90 | 0.00 | - | 4 | 2 | 38.03% |
| BAH241220C00145000 | 2024-05-22 11:22AM EDT | 145.00 | 18.50 | 16.90 | 19.20 | 0.00 | - | 1 | 10 | 28.54% |
| BAH241220C00150000 | 2024-06-24 12:07PM EDT | 150.00 | 16.60 | 15.80 | 19.00 | 0.00 | - | 1 | 2 | 35.16% |
| BAH241220C00155000 | 2024-06-05 3:58PM EDT | 155.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAH241220C00160000 | 2024-06-25 10:14AM EDT | 160.00 | 7.90 | 9.60 | 11.10 | 0.00 | - | 1 | 178 | 28.00% |
| BAH241220C00165000 | 2024-06-14 2:37PM EDT | 165.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BAH241220C00170000 | 2024-06-25 9:51AM EDT | 170.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAH241220C00175000 | 2024-05-24 11:27AM EDT | 175.00 | 5.90 | 3.30 | 5.70 | 0.00 | - | 1 | 5 | 27.27% |
| BAH241220C00180000 | 2024-06-20 2:39PM EDT | 180.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BAH241220C00185000 | 2024-04-24 9:30AM EDT | 185.00 | 2.05 | 3.10 | 5.00 | 0.00 | - | - | 1 | 31.39% |
| BAH241220C00200000 | 2024-06-20 2:27PM EDT | 200.00 | 1.40 | 0.50 | 1.95 | 0.00 | - | 1 | 12 | 28.46% |
| BAH241220C00210000 | 2024-06-25 9:30AM EDT | 210.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 29.13% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH241220P00095000 | 2024-05-13 9:56AM EDT | 95.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 57.42% |
| BAH241220P00105000 | 2024-05-13 3:08PM EDT | 105.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 60.36% |
| BAH241220P00110000 | 2024-06-12 9:30AM EDT | 110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BAH241220P00115000 | 2024-06-12 9:30AM EDT | 115.00 | 1.65 | 0.00 | 3.00 | 0.00 | - | - | 1 | 42.70% |
| BAH241220P00120000 | 2024-06-12 9:30AM EDT | 120.00 | 1.80 | 0.00 | 3.60 | 0.00 | - | - | 1 | 41.02% |
| BAH241220P00125000 | 2024-05-06 2:28PM EDT | 125.00 | 2.80 | 1.60 | 2.70 | 0.00 | - | - | 1 | 33.08% |
| BAH241220P00130000 | 2024-05-28 10:22AM EDT | 130.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BAH241220P00135000 | 2024-05-15 9:57AM EDT | 135.00 | 5.00 | 1.70 | 6.40 | 0.00 | - | - | 1 | 37.04% |
| BAH241220P00140000 | 2024-06-20 3:16PM EDT | 140.00 | 4.30 | 3.10 | 4.50 | 0.00 | - | 20 | 26 | 26.86% |
| BAH241220P00145000 | 2024-06-20 9:30AM EDT | 145.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAH241220P00150000 | 2024-06-07 3:11PM EDT | 150.00 | 8.65 | 4.40 | 7.60 | 0.00 | - | 1 | 13 | 25.50% |
| BAH241220P00160000 | 2024-05-17 10:11AM EDT | 160.00 | 12.80 | 11.60 | 15.50 | 0.00 | - | 2 | 2 | 32.10% |
| BAH241220P00165000 | 2024-06-14 12:39PM EDT | 165.00 | 16.60 | 11.40 | 13.80 | 0.00 | - | - | 3 | 21.22% |
© 2024 Yahoo. Todos los derechos reservados.