Mercados españoles abiertos en 7 hrs 31 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,33 +0,37 (+0,45%) Bitcoin EUR
59.653,50 +288,30 (+0,49%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00135000 | 2024-04-05 3:50PM EDT | 135.00 | 13.60 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 68.77% |
| BAH240517C00140000 | 2024-04-30 9:46AM EDT | 140.00 | 8.70 | 7.20 | 9.10 | 0.00 | - | 1 | 43 | 42.49% |
| BAH240517C00145000 | 2024-05-03 1:21PM EDT | 145.00 | 3.55 | 3.60 | 3.90 | -1.09 | -23.49% | 3 | 160 | 23.84% |
| BAH240517C00150000 | 2024-05-03 11:06AM EDT | 150.00 | 1.20 | 1.05 | 1.30 | -0.20 | -14.29% | 1 | 684 | 21.73% |
| BAH240517C00155000 | 2024-05-02 12:56PM EDT | 155.00 | 0.35 | 0.15 | 2.40 | 0.00 | - | 1 | 133 | 47.62% |
| BAH240517C00160000 | 2024-05-03 3:50PM EDT | 160.00 | 0.25 | 0.00 | 0.45 | +0.10 | +66.67% | 6 | 2 | 33.94% |
| BAH240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 48.83% |
| BAH240517C00195000 | 2024-03-22 10:26AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 82.62% |
| BAH240517C00200000 | 2024-03-22 10:26AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 88.48% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00130000 | 2024-04-15 1:27PM EDT | 130.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 1 | 37.31% |
| BAH240517P00135000 | 2024-04-25 9:50AM EDT | 135.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 64.58% |
| BAH240517P00140000 | 2024-04-25 11:20AM EDT | 140.00 | 0.90 | 0.20 | 4.90 | 0.00 | - | 8 | 31 | 50.17% |
| BAH240517P00145000 | 2024-05-03 11:49AM EDT | 145.00 | 1.25 | 1.10 | 1.35 | -1.30 | -50.98% | 2 | 14 | 20.92% |
| BAH240517P00150000 | 2024-05-03 11:27AM EDT | 150.00 | 4.20 | 3.40 | 6.00 | -1.90 | -31.15% | 1 | 3 | 40.16% |
© 2024 Yahoo. Todos los derechos reservados.