Mercados españoles cerrados en 7 hrs 10 min
IBEX 35
11.165,30 +46,40 (+0,42%) Euro Stoxx 50
4.972,05 +36,08 (+0,73%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,07 +0,06 (+0,07%) Oro
2.325,50 -5,30 (-0,23%) Bitcoin EUR
57.462,46 +579,98 (+1,02%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240920C00095000 | 2024-06-11 2:14PM EDT | 95.00 | 56.33 | 61.00 | 65.50 | 0.00 | - | - | 1 | 64.16% |
| BAH240920C00100000 | 2024-05-30 10:34AM EDT | 100.00 | 53.45 | 56.00 | 60.50 | 0.00 | - | 1 | 3 | 58.62% |
| BAH240920C00120000 | 2024-04-22 11:03AM EDT | 120.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAH240920C00125000 | 2024-04-16 9:47AM EDT | 125.00 | 23.60 | 27.70 | 30.20 | 0.00 | - | 1 | 3 | 0.00% |
| BAH240920C00130000 | 2024-05-16 11:58AM EDT | 130.00 | 26.10 | 21.00 | 25.20 | 0.00 | - | 1 | 3 | 0.00% |
| BAH240920C00135000 | 2024-04-16 2:04PM EDT | 135.00 | 15.02 | 20.00 | 23.10 | 0.00 | - | 10 | 10 | 23.55% |
| BAH240920C00140000 | 2024-06-18 3:11PM EDT | 140.00 | 17.86 | 18.00 | 22.40 | 0.00 | - | 5 | 17 | 40.53% |
| BAH240920C00145000 | 2024-06-14 3:15PM EDT | 145.00 | 11.30 | 15.30 | 17.40 | 0.00 | - | 3 | 17 | 34.03% |
| BAH240920C00150000 | 2024-06-25 2:46PM EDT | 150.00 | 12.50 | 11.90 | 12.70 | 0.00 | - | 2 | 36 | 28.41% |
| BAH240920C00155000 | 2024-06-24 10:45AM EDT | 155.00 | 9.50 | 8.50 | 9.60 | 0.00 | - | 5 | 59 | 27.47% |
| BAH240920C00160000 | 2024-06-24 2:42PM EDT | 160.00 | 6.75 | 6.10 | 6.50 | 0.00 | - | 1 | 108 | 25.04% |
| BAH240920C00165000 | 2024-06-24 10:45AM EDT | 165.00 | 4.50 | 3.70 | 5.10 | 0.00 | - | 3 | 32 | 26.65% |
| BAH240920C00170000 | 2024-06-24 3:27PM EDT | 170.00 | 3.05 | 2.35 | 3.20 | 0.00 | - | 4 | 71 | 25.01% |
| BAH240920C00175000 | 2024-06-25 3:32PM EDT | 175.00 | 1.80 | 1.50 | 2.75 | 0.00 | - | 2 | 50 | 27.61% |
| BAH240920C00180000 | 2024-06-03 9:54AM EDT | 180.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BAH240920C00185000 | 2024-05-16 3:10PM EDT | 185.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 44.11% |
| BAH240920C00190000 | 2024-05-09 11:53AM EDT | 190.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 28.68% |
| BAH240920C00195000 | 2024-05-10 1:54PM EDT | 195.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 51.49% |
| BAH240920C00210000 | 2024-05-20 1:30PM EDT | 210.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 61.19% |
| BAH240920C00220000 | 2024-03-01 11:42AM EDT | 220.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 54.22% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240920P00105000 | 2024-04-22 11:29AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAH240920P00110000 | 2024-04-30 9:44AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| BAH240920P00115000 | 2024-04-15 2:53PM EDT | 115.00 | 1.55 | 0.65 | 0.90 | 0.00 | - | 26 | 30 | 43.75% |
| BAH240920P00120000 | 2024-04-12 2:25PM EDT | 120.00 | 1.50 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 43.59% |
| BAH240920P00125000 | 2024-06-12 11:17AM EDT | 125.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 42.85% |
| BAH240920P00130000 | 2024-05-07 3:54PM EDT | 130.00 | 2.15 | 1.05 | 2.20 | 0.00 | - | 6 | 11 | 38.73% |
| BAH240920P00135000 | 2024-06-21 3:25PM EDT | 135.00 | 1.47 | 0.45 | 1.50 | 0.00 | - | 5 | 129 | 29.26% |
| BAH240920P00140000 | 2024-06-21 3:25PM EDT | 140.00 | 1.82 | 0.15 | 4.80 | 0.00 | - | 5 | 53 | 39.67% |
| BAH240920P00145000 | 2024-06-12 2:57PM EDT | 145.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BAH240920P00150000 | 2024-06-05 1:53PM EDT | 150.00 | 5.20 | 3.40 | 3.80 | 0.00 | - | 9 | 24 | 22.97% |
| BAH240920P00155000 | 2024-06-20 12:41PM EDT | 155.00 | 6.90 | 4.50 | 5.70 | 0.00 | - | 3 | 11 | 22.46% |
| BAH240920P00160000 | 2024-05-07 1:46PM EDT | 160.00 | 13.00 | 10.30 | 12.10 | 0.00 | - | - | 2 | 34.81% |
| BAH240920P00170000 | 2024-05-24 9:54AM EDT | 170.00 | 13.20 | 14.60 | 18.40 | 0.00 | - | 1 | 2 | 34.44% |
© 2024 Yahoo. Todos los derechos reservados.