Mercados españoles cerrados en 7 hrs 2 min
IBEX 35
11.160,80 +41,90 (+0,38%) Euro Stoxx 50
4.970,95 +34,98 (+0,71%) Dólar/Euro
1,0702 -0,0014 (-0,13%) Petróleo Brent
85,10 +0,09 (+0,11%) Oro
2.324,60 -6,20 (-0,27%) Bitcoin EUR
57.482,14 +676,90 (+1,19%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240719C00140000 | 2024-06-21 12:34PM EDT | 140.00 | 14.67 | 15.60 | 20.40 | 0.00 | - | 4 | 2 | 60.67% |
| BAH240719C00145000 | 2024-06-17 1:44PM EDT | 145.00 | 8.94 | 10.50 | 14.60 | 0.00 | - | - | 2 | 43.02% |
| BAH240719C00150000 | 2024-06-21 12:34PM EDT | 150.00 | 5.90 | 6.90 | 10.00 | 0.00 | - | 4 | 247 | 35.24% |
| BAH240719C00155000 | 2024-06-24 3:58PM EDT | 155.00 | 3.90 | 4.60 | 4.90 | -0.90 | -18.75% | 2 | 357 | 22.40% |
| BAH240719C00160000 | 2024-06-25 10:16AM EDT | 160.00 | 1.52 | 1.95 | 2.10 | -0.53 | -25.85% | 2 | 236 | 19.95% |
| BAH240719C00165000 | 2024-06-24 3:12PM EDT | 165.00 | 0.90 | 0.50 | 1.00 | 0.00 | - | 30 | 64 | 21.80% |
| BAH240719C00170000 | 2024-06-24 3:43PM EDT | 170.00 | 0.32 | 0.10 | 0.35 | 0.00 | - | 7 | 30 | 21.78% |
| BAH240719C00175000 | 2024-05-22 9:30AM EDT | 175.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240719P00140000 | 2024-05-30 1:00PM EDT | 140.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | 5 | 11 | 45.15% |
| BAH240719P00145000 | 2024-06-12 1:11PM EDT | 145.00 | 1.20 | 0.00 | 1.70 | 0.00 | - | 5 | 17 | 38.53% |
| BAH240719P00150000 | 2024-06-20 3:49PM EDT | 150.00 | 1.50 | 0.55 | 1.80 | 0.00 | - | 1 | 56 | 29.13% |
| BAH240719P00155000 | 2024-06-24 12:28PM EDT | 155.00 | 1.70 | 1.75 | 1.95 | 0.00 | - | 17 | 101 | 18.75% |
| BAH240719P00160000 | 2024-05-28 2:30PM EDT | 160.00 | 6.80 | 3.90 | 4.30 | 0.00 | - | 1 | 6 | 17.27% |
| BAH240719P00165000 | 2024-05-24 10:20AM EDT | 165.00 | 9.30 | 8.20 | 12.50 | 0.00 | - | 4 | 0 | 49.38% |
© 2024 Yahoo. Todos los derechos reservados.