Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.479,80 +1.980,31 (+3,27%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240816C00135000 | 2024-07-26 2:44PM EDT | 135.00 | 5.20 | 6.30 | 6.80 | -16.41 | -75.94% | 40 | 3 | 29.08% |
| BAH240816C00145000 | 2024-07-26 2:56PM EDT | 145.00 | 0.88 | 1.20 | 1.45 | -12.54 | -93.44% | 25 | 2 | 24.60% |
| BAH240816C00150000 | 2024-07-26 1:14PM EDT | 150.00 | 0.47 | 0.35 | 1.40 | -7.12 | -93.81% | 14 | 11 | 34.47% |
| BAH240816C00155000 | 2024-07-26 3:34PM EDT | 155.00 | 0.23 | 0.10 | 0.25 | -4.52 | -95.16% | 72 | 160 | 26.91% |
| BAH240816C00160000 | 2024-07-26 3:25PM EDT | 160.00 | 0.05 | 0.00 | 0.15 | -2.80 | -98.25% | 15 | 117 | 30.13% |
| BAH240816C00165000 | 2024-07-26 11:13AM EDT | 165.00 | 0.03 | 0.00 | 0.05 | -1.77 | -98.33% | 56 | 449 | 30.18% |
| BAH240816C00170000 | 2024-07-26 3:34PM EDT | 170.00 | 0.03 | 0.00 | 0.05 | -0.92 | -96.84% | 6 | 245 | 34.77% |
| BAH240816C00175000 | 2024-07-26 9:36AM EDT | 175.00 | 0.03 | 0.00 | 0.05 | -0.37 | -92.50% | 5 | 11 | 39.26% |
| BAH240816C00180000 | 2024-07-26 9:31AM EDT | 180.00 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 5 | 40 | 47.46% |
| BAH240816C00190000 | 2024-07-09 2:22PM EDT | 190.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 2 | 51.17% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240816P00110000 | 2024-07-25 3:56PM EDT | 110.00 | 0.05 | - | 0.75 | 0.00 | - | - | - | 69.24% |
| BAH240816P00115000 | 2024-07-25 3:56PM EDT | 115.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| BAH240816P00125000 | 2024-07-26 3:56PM EDT | 125.00 | 0.30 | 0.25 | 0.45 | +0.10 | +50.00% | 115 | 3 | 33.86% |
| BAH240816P00130000 | 2024-07-26 2:33PM EDT | 130.00 | 0.90 | 0.55 | 0.95 | +0.40 | +80.00% | 44 | - | 31.32% |
| BAH240816P00135000 | 2024-07-26 3:41PM EDT | 135.00 | 1.80 | 1.45 | 1.70 | +1.15 | +176.92% | 74 | - | 26.88% |
| BAH240816P00140000 | 2024-07-26 1:31PM EDT | 140.00 | 4.39 | 3.30 | 3.60 | +3.26 | +288.50% | 32 | 46 | 25.68% |
| BAH240816P00145000 | 2024-07-26 1:07PM EDT | 145.00 | 7.45 | 6.30 | 6.80 | +5.33 | +251.42% | 34 | 1,039 | 26.22% |
| BAH240816P00150000 | 2024-07-26 12:06PM EDT | 150.00 | 13.86 | 9.70 | 12.40 | +10.26 | +285.00% | 17 | 42 | 42.32% |
| BAH240816P00155000 | 2024-07-26 10:02AM EDT | 155.00 | 16.90 | 13.50 | 17.60 | +11.00 | +186.44% | 9 | 38 | 53.98% |
| BAH240816P00160000 | 2024-07-25 10:01AM EDT | 160.00 | 8.10 | 18.10 | 22.30 | 0.00 | - | 1 | 6 | 59.89% |
| BAH240816P00165000 | 2024-07-26 10:12AM EDT | 165.00 | 27.70 | 22.80 | 27.30 | +16.10 | +138.79% | - | - | 67.97% |
© 2024 Yahoo. Todos los derechos reservados.