Mercados españoles cerrados

International Consolidated Airlines Group S.A. (BABWF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,2200-0,0800 (-3,48%)
Al cierre: 10:42AM EDT
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 may 20242,22002,22002,22002,22002,2200255.500
15 may 20242,30002,30002,30002,30002,3000-
14 may 20242,30002,30002,30002,30002,3000-
13 may 20242,30002,30002,30002,30002,3000-
10 may 20242,30002,30002,30002,30002,30008200
09 may 20242,30002,30002,30002,30002,3000-
08 may 20242,30002,30002,30002,30002,3000200
07 may 20242,27002,27002,27002,27002,2700-
06 may 20242,27002,27002,27002,27002,2700200
03 may 20242,00002,21002,00002,21002,21009700
02 may 20242,15002,15002,15002,15002,1500-
01 may 20242,15002,15002,15002,15002,1500-
30 abr 20242,15002,15002,15002,15002,1500-
29 abr 20242,15002,15002,15002,15002,1500500
26 abr 20242,15002,15002,15002,15002,1500-
25 abr 20242,15002,15002,15002,15002,1500500
24 abr 20241,95001,95001,95001,95001,9500-
23 abr 20242,14002,14001,95001,95001,95003900
22 abr 20242,11002,11002,11002,11002,11004000
19 abr 20241,91001,91001,91001,91001,9100-
18 abr 20241,91001,91001,91001,91001,9100200
17 abr 20241,91001,91001,91001,91001,9100-
16 abr 20241,80001,91001,80001,91001,9100117.700
15 abr 20241,99001,99001,99001,99001,99003700
12 abr 20241,95001,95001,95001,95001,9500-
11 abr 20241,95001,95001,95001,95001,95004100
10 abr 20242,02002,02002,02002,02002,0200400
09 abr 20242,12002,21002,12002,21002,21008400
08 abr 20242,13002,13002,13002,13002,1300200
05 abr 20242,15002,15002,15002,15002,1500-
04 abr 20242,15002,15002,15002,15002,1500-
03 abr 20242,14002,15002,14002,15002,15007700
02 abr 20242,07002,07002,07002,07002,0700-
01 abr 20242,07002,07002,07002,07002,0700-
28 mar 20242,07002,07002,07002,07002,07001100
27 mar 20242,10002,10002,10002,10002,1000600
26 mar 20242,06002,06002,06002,06002,0600300
25 mar 20242,00002,00002,00002,00002,0000-
22 mar 20242,00002,00002,00002,00002,0000-
21 mar 20242,00002,00002,00002,00002,0000-
20 mar 20242,00002,00002,00002,00002,0000-
19 mar 20242,00002,00002,00002,00002,00002500
18 mar 20242,00002,00002,00002,00002,0000-
15 mar 20242,00002,00002,00002,00002,00001900
14 mar 20241,87001,87001,87001,87001,87007500
13 mar 20241,87001,87001,87001,87001,870011.500
12 mar 20241,87001,87001,87001,87001,8700-
11 mar 20241,87001,87001,87001,87001,8700-
08 mar 20241,87001,87001,87001,87001,8700-
07 mar 20241,87001,87001,87001,87001,87001900
06 mar 20241,87001,87001,87001,87001,87009500
05 mar 20241,81001,81001,66001,75001,750028.700
04 mar 20241,89001,89001,89001,89001,8900-
01 mar 20241,89001,89001,89001,89001,8900400
29 feb 20241,89001,89001,89001,89001,8900-
28 feb 20241,89001,89001,89001,89001,8900-
27 feb 20241,89001,89001,89001,89001,89001100
26 feb 20241,80001,80001,80001,80001,8000100
23 feb 20241,71001,71001,71001,71001,7100-
22 feb 20241,71001,71001,71001,71001,71001000
21 feb 20241,71001,71001,71001,71001,7100-
20 feb 20241,80001,88001,71001,71001,710026.100
16 feb 20241,81001,81001,81001,81001,8100-
15 feb 20241,81001,81001,81001,81001,8100200
14 feb 20241,75001,75001,75001,75001,75002400
13 feb 20241,64001,64001,64001,64001,6400-
12 feb 20241,64001,64001,64001,64001,6400-
09 feb 20241,64001,64001,64001,64001,6400-
08 feb 20241,64001,64001,64001,64001,6400700
07 feb 20241,71001,71001,71001,71001,7100-
06 feb 20241,71001,71001,71001,71001,7100-
05 feb 20241,71001,71001,71001,71001,7100-
02 feb 20241,71001,71001,71001,71001,7100500
01 feb 20241,80001,80001,80001,80001,8000-
31 ene 20241,80001,80001,80001,80001,8000200
30 ene 20241,92001,92001,92001,92001,9200-
29 ene 20241,92001,92001,92001,92001,9200-
26 ene 20241,92001,92001,92001,92001,9200600
25 ene 20241,89001,89001,89001,89001,8900800
24 ene 20241,90001,90001,90001,90001,9000200
23 ene 20241,78001,78001,78001,78001,7800-
22 ene 20241,78001,78001,78001,78001,7800200
19 ene 20241,91001,91001,91001,91001,9100-
18 ene 20241,91001,91001,91001,91001,9100-
17 ene 20241,91001,91001,91001,91001,9100-
16 ene 20241,91001,91001,91001,91001,9100-
12 ene 20241,91001,91001,91001,91001,9100-
11 ene 20241,91001,91001,91001,91001,9100-
10 ene 20241,91001,91001,91001,91001,910028.000
09 ene 20241,99001,99001,99001,99001,9900-
08 ene 20241,99001,99001,99001,99001,9900-
05 ene 20241,99001,99001,99001,99001,9900-
04 ene 20241,99001,99001,99001,99001,9900-
03 ene 20241,99001,99001,99001,99001,9900-
02 ene 20241,99001,99001,99001,99001,9900-
29 dic 20231,99001,99001,99001,99001,9900-
28 dic 20231,99001,99001,99001,99001,9900-
27 dic 20231,99001,99001,99001,99001,9900800
26 dic 20232,02002,02001,84001,97001,97006000
22 dic 20231,93001,93001,87001,87001,87004700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...