Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0860 -0,0012 (-0,11%) Petróleo Brent
83,65 -0,33 (-0,39%) Bitcoin EUR
64.031,14 +3.099,89 (+5,09%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:87.50
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.93 | -0.17 | -4.15% | 308 | 6,783 | 2024-06-21 | 3.50 | +0.05 | +1.45% | 102 | 699 |
| 5.04 | -0.21 | -4.00% | 153 | 1,013 | 2024-07-19 | 4.45 | -0.10 | -2.20% | 1,413 | 826 |
| 6.67 | -0.13 | -1.91% | 47 | 1,341 | 2024-08-16 | 5.85 | +0.10 | +1.74% | 198 | 273 |
| 8.19 | +0.19 | +2.37% | 17 | 222 | 2024-09-20 | 6.55 | -0.10 | -1.50% | 7 | 240 |
| 8.85 | -0.03 | -0.34% | 16 | 78 | 2024-10-18 | 7.08 | -0.72 | -9.23% | 102 | 192 |
| 10.10 | +0.08 | +0.80% | 27 | 223 | 2024-11-15 | 7.95 | +0.23 | +2.98% | 1 | 75 |
| 10.98 | 0.00 | - | 16 | 144 | 2024-12-20 | 8.75 | +0.41 | +4.92% | 4 | 88 |
| 11.55 | -0.10 | -0.86% | 29 | 419 | 2025-01-17 | 8.85 | 0.00 | - | 247 | 338 |
| 13.40 | -0.90 | -6.29% | 58 | 78 | 2025-03-21 | 9.82 | -1.87 | -16.00% | 79 | 231 |
| 15.80 | 0.00 | - | 2 | 6 | 2025-06-20 | 11.10 | 0.00 | - | 1 | 1 |
| 16.25 | 0.00 | - | - | 819 | 2025-09-19 | - | - | - | - | - |
| 19.68 | -0.27 | -1.35% | 11 | 53 | 2026-01-16 | 13.85 | +0.85 | +6.54% | 1 | 34 |
© 2024 Yahoo. Todos los derechos reservados.