Mercados españoles cerrados
S&P 500
5.188,96 +1,26 (+0,02%) Nasdaq
16.301,70 -30,86 (-0,19%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,71 +0,55 (+0,66%) Bitcoin EUR
57.922,37 -864,43 (-1,47%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:42PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 14 |
| 20.47 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 11 | 282 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 1,064 | 2,047 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | - | 720 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 20 | 304 |
| 18.47 | -2.26 | -10.90% | 4 | 32 | 60.00 | 0.01 | 0.00 | - | 10 | 84 |
| 19.50 | 0.00 | - | 8 | 8 | 61.00 | 0.01 | 0.00 | - | 21 | 33 |
| 14.16 | 0.00 | - | 10 | 62 | 62.00 | 0.07 | +0.06 | +600.00% | 1 | 49 |
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 1 | 83 |
| 12.00 | 0.00 | - | 20 | 25 | 64.00 | 0.02 | 0.00 | - | 29 | 107 |
| 11.50 | 0.00 | - | 1 | 175 | 65.00 | 0.01 | 0.00 | - | 90 | 2,343 |
| 12.90 | -0.35 | -2.64% | 10 | 27 | 66.00 | 0.02 | +0.01 | +100.00% | 1 | 298 |
| 11.64 | -2.50 | -17.68% | 18 | 100 | 67.00 | 0.01 | 0.00 | - | 28 | 492 |
| 13.34 | 0.00 | - | 3 | 855 | 68.00 | 0.01 | -0.01 | -50.00% | 73 | 344 |
| 9.90 | -2.55 | -20.48% | 4 | 353 | 69.00 | 0.01 | -0.01 | -50.00% | 7 | 783 |
| 8.80 | -0.80 | -8.33% | 15 | 532 | 70.00 | 0.01 | -0.01 | -50.00% | 26 | 3,393 |
| 7.98 | -0.28 | -3.39% | 3 | 981 | 71.00 | 0.02 | +0.01 | +100.00% | 48 | 667 |
| 6.62 | -0.55 | -7.67% | 9 | 1,597 | 72.00 | 0.01 | -0.02 | -66.67% | 24 | 1,320 |
| 5.69 | -0.84 | -12.86% | 27 | 1,352 | 73.00 | 0.02 | -0.01 | -33.33% | 88 | 2,469 |
| 4.71 | -1.34 | -22.15% | 9 | 748 | 74.00 | 0.02 | -0.01 | -33.33% | 254 | 1,899 |
| 3.70 | -0.82 | -18.14% | 141 | 4,631 | 75.00 | 0.04 | -0.02 | -33.33% | 2,694 | 6,252 |
| 2.68 | -0.76 | -22.09% | 134 | 4,721 | 76.00 | 0.08 | -0.02 | -18.18% | 866 | 3,618 |
| 1.76 | -0.87 | -33.08% | 118 | 2,846 | 77.00 | 0.18 | -0.03 | -14.29% | 1,700 | 2,593 |
| 1.05 | -0.85 | -44.74% | 1,590 | 3,947 | 78.00 | 0.43 | +0.04 | +10.26% | 3,150 | 7,557 |
| 0.58 | -0.62 | -51.67% | 2,603 | 2,851 | 79.00 | 1.01 | +0.27 | +36.49% | 696 | 2,074 |
| 0.31 | -0.45 | -59.21% | 6,634 | 6,519 | 80.00 | 1.67 | +0.39 | +30.47% | 303 | 2,343 |
| 0.18 | -0.26 | -59.09% | 1,525 | 5,103 | 81.00 | 2.55 | +0.55 | +27.50% | 133 | 2,020 |
| 0.09 | -0.16 | -61.54% | 2,511 | 7,394 | 82.00 | 3.62 | +0.57 | +18.69% | 53 | 579 |
| 0.06 | -0.10 | -58.82% | 1,198 | 2,624 | 83.00 | 4.30 | +0.30 | +7.50% | 3 | 206 |
| 0.05 | -0.05 | -50.00% | 509 | 1,499 | 84.00 | 5.35 | +0.63 | +13.35% | 2 | 49 |
| 0.03 | -0.05 | -62.50% | 953 | 8,971 | 85.00 | 5.69 | 0.00 | - | 19 | 168 |
| 0.02 | -0.03 | -60.00% | 125 | 5,274 | 86.00 | 7.00 | 0.00 | - | 4 | 64 |
| 0.02 | -0.02 | -50.00% | 22 | 1,515 | 87.00 | 8.50 | +2.75 | +47.83% | 42 | 13 |
| 0.02 | -0.01 | -33.33% | 41 | 7,665 | 88.00 | 9.50 | +0.50 | +5.56% | 42 | 12 |
| 0.03 | 0.00 | - | 11 | 945 | 89.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 197 | 7,680 | 90.00 | 11.30 | +0.65 | +6.10% | 3 | 1 |
| 0.02 | 0.00 | - | 10 | 611 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 255 | 412 | 92.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 309 | 556 | 93.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 545 | 23 | 94.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 53 | 781 | 95.00 | 15.50 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 463 | 6 | 96.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 460 | 2 | 97.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 66 | 1,725 | 100.00 | 21.30 | +2.36 | +12.46% | 3 | 1 |
| 0.01 | 0.00 | - | 321 | 364 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 567 | 1,278 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 53 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 56.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.