Mercados españoles cerrados
S&P 500
5.313,41 +10,14 (+0,19%) Nasdaq
16.785,75 +99,78 (+0,60%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0868 -0,0004 (-0,03%) Petróleo Brent
83,35 -0,63 (-0,75%) Bitcoin EUR
62.808,97 +1.331,38 (+2,17%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:37PM EDT. Mercado abierto.
Precio de ejercicio:82.50
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.22 | -0.01 | -0.14% | 2,259 | 1,873 | 2024-06-21 | 1.44 | +0.09 | +6.67% | 2,361 | 1,589 |
| 8.00 | +0.06 | +0.76% | 12 | 583 | 2024-07-19 | 2.41 | +0.03 | +1.26% | 457 | 534 |
| 9.58 | +0.21 | +2.24% | 190 | 775 | 2024-08-16 | 3.40 | +0.05 | +1.49% | 45 | 394 |
| 10.62 | -0.38 | -3.45% | 13 | 291 | 2024-09-20 | 4.35 | +0.10 | +2.35% | 23 | 430 |
| 11.55 | -0.25 | -2.12% | 5 | 78 | 2024-10-18 | 4.70 | -0.15 | -3.09% | 166 | 258 |
| 12.55 | -1.22 | -8.86% | 2 | 81 | 2024-11-15 | 5.60 | +0.25 | +4.67% | 3 | 54 |
| 14.05 | 0.00 | - | 39 | 77 | 2024-12-20 | 6.06 | +0.09 | +1.51% | 23 | 22 |
| 14.25 | -0.75 | -5.00% | 25 | 162 | 2025-01-17 | 6.45 | 0.00 | - | 216 | 311 |
| 16.20 | 0.00 | - | 1 | 159 | 2025-03-21 | 7.57 | +0.22 | +2.99% | 8 | 280 |
| 17.00 | 0.00 | - | 1 | 33 | 2025-06-20 | 8.90 | 0.00 | - | 1 | 2 |
| 18.18 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 22.80 | 0.00 | - | 41 | 49 | 2025-12-19 | 11.73 | 0.00 | - | 6 | 4 |
| 22.20 | +1.24 | +5.92% | 2 | 51 | 2026-01-16 | 11.73 | 0.00 | - | 6 | 16 |
© 2024 Yahoo. Todos los derechos reservados.