Mercados españoles abiertos en 4 hrs 47 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.406,87 +619,49 (+1,60%) Dólar/Euro
1,0875 +0,0004 (+0,03%) Petróleo Brent
84,18 +0,20 (+0,24%) Bitcoin EUR
61.271,50 -315,21 (-0,51%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.71 | 0.00 | - | 1 | 75 | 2024-05-24 | 0.01 | 0.00 | - | 8 | 465 |
| 28.70 | +1.82 | +6.77% | 1 | 62 | 2024-05-31 | 0.04 | 0.00 | - | 20 | 44 |
| - | - | - | - | - | 2024-06-07 | 0.05 | +0.01 | +25.00% | 1 | 12 |
| 29.66 | +29.66 | - | 2 | 1 | 2024-06-14 | 0.06 | +0.06 | - | 23 | 18 |
| 29.80 | +2.95 | +10.99% | 23 | 1,763 | 2024-06-21 | 0.06 | +0.02 | +50.00% | 95 | 10,096 |
| 26.10 | +26.10 | - | - | 120 | 2024-06-28 | 0.10 | +0.10 | - | - | 2 |
| 29.90 | +3.00 | +11.15% | 7 | 2,042 | 2024-07-19 | 0.10 | +0.02 | +25.00% | 219 | 5,211 |
| 28.50 | +1.56 | +5.79% | 5 | 637 | 2024-08-16 | 0.23 | -0.03 | -11.54% | 77 | 1,649 |
| 28.86 | +1.63 | +5.99% | 9 | 2,940 | 2024-09-20 | 0.33 | -0.06 | -15.38% | 1,517 | 8,147 |
| 30.55 | +6.60 | +27.56% | 20 | 352 | 2024-10-18 | 0.40 | -0.10 | -20.00% | 11 | 1,905 |
| 30.10 | +2.00 | +7.12% | 7 | 522 | 2024-11-15 | 0.64 | -0.11 | -14.67% | 9 | 856 |
| 31.00 | +2.58 | +9.08% | 1 | 345 | 2024-12-20 | 0.83 | -0.12 | -12.63% | 68 | 8,868 |
| 30.27 | +1.29 | +4.45% | 17 | 3,035 | 2025-01-17 | 1.05 | -0.05 | -4.55% | 304 | 11,613 |
| 23.10 | 0.00 | - | 1 | 276 | 2025-03-21 | 1.39 | -0.16 | -10.32% | 23 | 700 |
| 33.25 | +1.66 | +5.25% | 18 | 766 | 2025-06-20 | 2.01 | -0.29 | -12.61% | 19 | 3,074 |
| 30.85 | +30.85 | - | 12 | 12 | 2025-09-19 | 4.00 | +4.00 | - | - | 0 |
| 34.89 | +2.71 | +8.42% | 1 | 260 | 2025-12-19 | 3.80 | 0.00 | - | 4 | 447 |
| 34.95 | +1.15 | +3.40% | 43 | 2,966 | 2026-01-16 | 3.89 | -0.11 | -2.75% | 39 | 4,068 |
© 2024 Yahoo. Todos los derechos reservados.