Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 22 | 232 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 23 | 399 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 2024-06-14 | 31.40 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 5 | 5,076 | 2024-06-21 | 30.51 | 0.00 | - | 78 | 457 |
0.12 | 0.00 | - | 5 | 260 | 2024-06-28 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 0 | 2024-07-19 | 32.82 | 0.00 | - | 50 | 1 |
0.25 | 0.00 | - | 82 | 1,232 | 2024-08-16 | - | - | - | - | - |
0.49 | 0.00 | - | 6 | 0 | 2024-09-20 | 41.60 | 0.00 | - | 2 | 0 |
0.68 | 0.00 | - | 98 | 1,012 | 2024-10-18 | 27.40 | 0.00 | - | 2 | 0 |
1.05 | 0.00 | - | 7 | 0 | 2024-11-15 | 27.95 | 0.00 | - | 150 | 150 |
1.32 | 0.00 | - | 631 | 0 | 2024-12-20 | 33.09 | 0.00 | - | 25 | 0 |
1.65 | 0.00 | - | 18 | 30,010 | 2025-01-17 | 35.40 | 0.00 | - | 240 | 0 |
2.73 | 0.00 | - | 12 | 0 | 2025-03-21 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 703 | 2025-06-20 | 46.00 | 0.00 | - | 9 | 27 |
5.00 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
6.10 | 0.00 | - | 96 | 1,505 | 2025-12-19 | 31.73 | 0.00 | - | 4 | 0 |
6.43 | 0.00 | - | 74 | 0 | 2026-01-16 | 38.20 | 0.00 | - | 30 | 0 |