Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 550 | 0 | 2024-05-03 | 21.05 | 0.00 | - | 19 | 0 |
0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
0.10 | 0.00 | - | 257 | 0 | 2024-05-17 | 19.97 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 4 | 0 | 2024-05-24 | 21.30 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | 55 | 0 | 2024-05-31 | 20.30 | 0.00 | - | - | 0 |
0.37 | 0.00 | - | 190 | 0 | 2024-06-21 | 20.19 | 0.00 | - | 1 | 0 |
0.56 | 0.00 | - | 326 | 0 | 2024-07-19 | 25.00 | 0.00 | - | 7 | 0 |
1.08 | 0.00 | - | 16 | 0 | 2024-08-16 | 19.68 | 0.00 | - | 45 | 0 |
1.63 | 0.00 | - | 35 | 0 | 2024-09-20 | 20.25 | 0.00 | - | 1 | 0 |
2.07 | 0.00 | - | 557 | 0 | 2024-10-18 | 20.23 | 0.00 | - | 45 | 0 |
2.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 20.43 | 0.00 | - | 86 | 0 |
3.15 | 0.00 | - | 7 | 0 | 2024-12-20 | 21.90 | 0.00 | - | 3 | 0 |
3.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 21.27 | 0.00 | - | 3 | 0 |
5.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 25.48 | 0.00 | - | 1 | 31 |
6.50 | 0.00 | - | 32 | 0 | 2025-06-20 | 24.90 | 0.00 | - | 29 | 0 |
10.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 23.60 | 0.00 | - | 1 | 0 |
10.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 24.55 | 0.00 | - | 8 | 0 |