Mercados españoles abiertos en 7 hrs 10 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,71 +0,38 (+0,46%) Bitcoin EUR
58.672,54 -749,29 (-1,26%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.24 | -40.68% | 7,655 | 7,228 | 2024-05-10 | 3.80 | -0.40 | -9.52% | 59 | 152 |
| 1.66 | -0.09 | -5.14% | 3,638 | 21,024 | 2024-05-17 | 5.12 | -0.18 | -3.40% | 450 | 198 |
| 2.04 | -0.01 | -0.49% | 205 | 785 | 2024-05-24 | 6.00 | 0.00 | - | 7 | 56 |
| 2.25 | -0.10 | -4.26% | 162 | 3,052 | 2024-05-31 | 6.15 | +0.41 | +7.14% | 21 | 61 |
| 2.54 | -0.10 | -3.79% | 24 | 148 | 2024-06-07 | 5.95 | -0.16 | -2.62% | 10 | 4 |
| 2.65 | -0.15 | -5.36% | 16 | 36 | 2024-06-14 | 7.47 | 0.00 | - | - | 28 |
| 3.15 | 0.00 | - | 2,127 | 25,043 | 2024-06-21 | 6.20 | -0.28 | -4.32% | 277 | 18,322 |
| 3.89 | -0.11 | -2.75% | 479 | 8,665 | 2024-07-19 | 7.15 | -0.40 | -5.30% | 33 | 3,651 |
| 5.02 | -0.09 | -1.76% | 139 | 3,821 | 2024-08-16 | 8.07 | -0.38 | -4.50% | 4 | 675 |
| 6.15 | 0.00 | - | 320 | 19,623 | 2024-09-20 | 8.72 | -0.13 | -1.47% | 11 | 2,115 |
| 6.90 | -0.05 | -0.72% | 60 | 2,321 | 2024-10-18 | 9.26 | -0.35 | -3.64% | 20 | 227 |
| 7.85 | 0.00 | - | 4 | 1,006 | 2024-11-15 | 9.90 | -0.13 | -1.30% | 22 | 536 |
| 8.73 | -0.13 | -1.47% | 509 | 13,404 | 2024-12-20 | 10.47 | -0.28 | -2.60% | 4 | 2,255 |
| 9.35 | +0.07 | +0.75% | 40 | 18,149 | 2025-01-17 | 10.80 | -0.12 | -1.10% | 15 | 4,132 |
| 10.20 | -0.70 | -6.42% | 4 | 583 | 2025-03-21 | 11.60 | -0.30 | -2.52% | 1 | 114 |
| 12.90 | 0.00 | - | 16 | 705 | 2025-06-20 | 12.98 | -0.52 | -3.85% | 4 | 1,138 |
| 16.00 | 0.00 | - | 6 | 810 | 2025-12-19 | 15.46 | 0.00 | - | 1 | 2,149 |
| 17.08 | +0.18 | +1.07% | 20 | 2,602 | 2026-01-16 | 16.00 | -0.10 | -0.62% | 9 | 3,157 |
© 2024 Yahoo. Todos los derechos reservados.