Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.426,75 +345,55 (+0,58%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.72 | +1.17 | +12.25% | 21 | 191 | 2024-05-03 | 0.02 | 0.00 | - | 38 | 4,421 |
| 10.85 | +1.72 | +18.84% | 58 | 164 | 2024-05-10 | 0.04 | 0.00 | - | 21 | 506 |
| 10.93 | +0.57 | +5.50% | 27 | 1,731 | 2024-05-17 | 0.14 | +0.01 | +7.69% | 230 | 24,304 |
| 11.11 | +0.91 | +8.92% | 37 | 41 | 2024-05-24 | 0.24 | 0.00 | - | 32 | 385 |
| 12.00 | +1.15 | +10.60% | 50 | 214 | 2024-05-31 | 0.33 | -0.03 | -8.33% | 29 | 268 |
| 12.04 | +0.98 | +8.86% | 89 | 2,968 | 2024-06-21 | 0.62 | -0.02 | -3.12% | 764 | 15,571 |
| 11.92 | +0.34 | +2.94% | 8 | 3,047 | 2024-07-19 | 1.04 | -0.02 | -1.89% | 194 | 8,401 |
| 11.23 | 0.00 | - | 33 | 666 | 2024-08-16 | 1.55 | -0.10 | -6.06% | 32 | 925 |
| 13.37 | +0.87 | +6.96% | 24 | 3,475 | 2024-09-20 | 2.06 | -0.05 | -2.37% | 234 | 7,230 |
| 12.95 | 0.00 | - | 1 | 222 | 2024-10-18 | 2.28 | -0.20 | -8.06% | 12 | 347 |
| 15.95 | +5.15 | +47.69% | 1 | 212 | 2024-11-15 | 3.04 | 0.00 | - | 61 | 343 |
| 15.22 | +0.62 | +4.25% | 22 | 515 | 2024-12-20 | 3.40 | -0.18 | -5.03% | 9 | 2,637 |
| 16.01 | +0.71 | +4.64% | 23 | 1,281 | 2025-01-17 | 3.76 | -0.09 | -2.34% | 195 | 6,909 |
| 17.33 | +0.48 | +2.85% | 101 | 208 | 2025-03-21 | 4.45 | -0.40 | -8.25% | 2 | 1,361 |
| 19.05 | +0.55 | +2.97% | 1 | 981 | 2025-06-20 | 5.43 | -0.32 | -5.57% | 29 | 3,707 |
| 17.30 | 0.00 | - | 1 | 137 | 2025-12-19 | 7.45 | -0.40 | -5.10% | 11 | 864 |
| 22.30 | +0.38 | +1.73% | 10 | 1,049 | 2026-01-16 | 7.95 | -0.05 | -0.63% | 94 | 4,351 |
© 2024 Yahoo. Todos los derechos reservados.