Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.588,71 +3.377,57 (+6,12%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 8 | 1,378 | 2024-05-17 | 37.15 | 0.00 | - | 2 | 0 |
| 0.29 | +0.04 | +16.00% | 65 | 9,107 | 2024-06-21 | 36.10 | 0.00 | - | 3 | 0 |
| 0.50 | +0.03 | +6.38% | 153 | 2,507 | 2024-07-19 | 36.10 | 0.00 | - | 3 | 0 |
| 0.81 | +0.02 | +2.53% | 31 | 362 | 2024-08-16 | 36.00 | 0.00 | - | 3 | 0 |
| 1.22 | 0.00 | - | 51 | 3,596 | 2024-09-20 | 33.71 | 0.00 | - | 65 | 66 |
| 1.64 | +0.02 | +1.23% | 48 | 900 | 2024-10-18 | 38.51 | 0.00 | - | 1 | 0 |
| 2.10 | -0.03 | -1.41% | 31 | 338 | 2024-11-15 | 30.52 | -3.98 | -11.54% | 1 | 4 |
| 2.57 | -0.04 | -1.53% | 138 | 14,670 | 2024-12-20 | 40.54 | 0.00 | - | 6 | 0 |
| 3.05 | +0.15 | +5.17% | 202 | 24,202 | 2025-01-17 | 30.00 | -0.44 | -1.45% | 25 | 138 |
| 4.10 | +0.10 | +2.50% | 95 | 189 | 2025-03-21 | 31.35 | 0.00 | - | 1 | 119 |
| 5.70 | +0.15 | +2.70% | 6 | 1,221 | 2025-06-20 | 30.93 | 0.00 | - | 22 | 278 |
| 9.05 | -0.07 | -0.77% | 2 | 1,998 | 2025-12-19 | 32.09 | 0.00 | - | 3 | 441 |
| 9.54 | +0.44 | +4.84% | 7 | 1,734 | 2026-01-16 | 36.50 | 0.00 | - | 1 | 422 |
© 2024 Yahoo. Todos los derechos reservados.