Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 4 | 7 | 2024-07-05 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.09 | 0.00 | - | 34 | 5,640 | 2024-07-19 | 27.45 | 0.00 | - | 20 | 278 |
0.10 | 0.00 | - | 3 | 15 | 2024-08-16 | 31.05 | 0.00 | - | 1 | 0 |
0.19 | -0.07 | -26.92% | 141 | 184 | 2024-09-20 | 30.99 | 0.00 | - | 1 | 1 |
0.34 | 0.00 | - | 3 | 26 | 2024-10-18 | 23.45 | 0.00 | - | 90 | 8 |
0.60 | -0.06 | -9.09% | 4 | 16 | 2024-11-15 | 19.85 | 0.00 | - | 18 | 68 |
0.80 | -0.13 | -13.98% | 1 | 4,130 | 2024-12-20 | 26.65 | 0.00 | - | 6 | 363 |
1.08 | -0.12 | -10.00% | 47 | 54 | 2025-01-17 | 30.70 | 0.00 | - | 3 | 1 |
1.74 | 0.00 | - | 5 | 15 | 2025-03-21 | 28.60 | 0.00 | - | 4 | 472 |
2.70 | 0.00 | - | 7 | 13 | 2025-06-20 | 28.98 | 0.00 | - | 6 | 235 |
3.50 | -0.10 | -2.78% | 1 | 2 | 2025-09-19 | 25.80 | 0.00 | - | 1 | 1 |
7.25 | 0.00 | - | 1 | 2,793 | 2025-12-19 | 26.04 | 0.00 | - | 3 | 165 |
4.90 | -0.35 | -6.67% | 2 | 183 | 2026-01-16 | 33.20 | +1.05 | +3.27% | 373 | 3,651 |