Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 27.50 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | 31.00 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 873 | 0 | 2024-05-17 | 27.85 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 42 | 0 | 2024-05-24 | - | - | - | - | - |
0.13 | 0.00 | - | 46 | 0 | 2024-05-31 | - | - | - | - | - |
0.16 | 0.00 | - | 24 | 0 | 2024-06-07 | - | - | - | - | - |
0.23 | 0.00 | - | 1,684 | 0 | 2024-06-21 | 24.25 | 0.00 | - | 16 | 0 |
0.40 | 0.00 | - | 255 | 0 | 2024-07-19 | 24.91 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 25 | 0 | 2024-08-16 | 26.00 | 0.00 | - | 2 | 0 |
1.16 | 0.00 | - | 449 | 0 | 2024-09-20 | 24.78 | 0.00 | - | 5 | 0 |
1.70 | 0.00 | - | 68 | 0 | 2024-10-18 | 25.12 | 0.00 | - | 25 | 0 |
2.16 | 0.00 | - | 10 | 0 | 2024-11-15 | 31.04 | 0.00 | - | 1 | 0 |
2.70 | 0.00 | - | 58 | 0 | 2024-12-20 | 25.24 | 0.00 | - | 9 | 0 |
3.10 | 0.00 | - | 228 | 0 | 2025-01-17 | 25.25 | 0.00 | - | 11 | 0 |
4.35 | 0.00 | - | 36 | 0 | 2025-03-21 | 25.51 | 0.00 | - | 1 | 0 |
5.80 | 0.00 | - | 102 | 0 | 2025-06-20 | 25.87 | 0.00 | - | 2 | 0 |
9.10 | 0.00 | - | 12 | 0 | 2025-12-19 | 32.10 | 0.00 | - | 2 | 0 |
9.35 | 0.00 | - | 241 | 0 | 2026-01-16 | 29.00 | 0.00 | - | 4 | 0 |