Mercados españoles cerrados
S&P 500
4.294,27 -2,87 (-0,07%) Nasdaq
13.056,80 -71,25 (-0,54%) NIKKEI 225
28.868,91 -2,87 (-0,01%) Dólar/Euro
1,0170 +0,0005 (+0,05%) Petróleo Brent
91,83 -3,27 (-3,44%) BTC-EUR
23.433,81 -445,83 (-1,87%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819C00090000 | 2022-08-16 2:09PM EDT | 2022-08-19 | 83.54 | 81.20 | 82.45 | +3.46 | +4.32% | 4 | 14 | 257.03% |
| BA220916C00090000 | 2022-08-01 2:51PM EDT | 2022-09-16 | 79.90 | 81.40 | 82.95 | 0.00 | - | 2 | 88 | 113.87% |
| BA221021C00090000 | 2022-06-23 1:04PM EDT | 2022-10-21 | 44.45 | 68.85 | 70.10 | 0.00 | - | 4 | 3 | 0.00% |
| BA221118C00090000 | 2022-08-01 10:11AM EDT | 2022-11-18 | 80.67 | 81.85 | 83.60 | 0.00 | - | 1 | 3 | 76.71% |
| BA221216C00090000 | 2022-07-01 10:13AM EDT | 2022-12-16 | 54.01 | 70.60 | 72.55 | 0.00 | - | 1 | 13 | 0.00% |
| BA230120C00090000 | 2022-07-28 10:55AM EDT | 2023-01-20 | 69.87 | 83.10 | 84.70 | 0.00 | - | 1 | 148 | 70.95% |
| BA230217C00090000 | 2022-07-28 11:38AM EDT | 2023-02-17 | 73.65 | 83.50 | 85.20 | 0.00 | - | - | 2 | 68.65% |
| BA230317C00090000 | 2022-08-03 2:43PM EDT | 2023-03-17 | 80.46 | 84.00 | 85.80 | 0.00 | - | 1 | 37 | 67.41% |
| BA240119C00090000 | 2022-08-12 2:21PM EDT | 2024-01-19 | 89.00 | 90.15 | 91.90 | 0.00 | - | 1 | 102 | 61.80% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819P00090000 | 2022-08-12 9:35AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 936 | 193.75% |
| BA220826P00090000 | 2022-07-27 10:56AM EDT | 2022-08-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 134.38% |
| BA220916P00090000 | 2022-08-16 1:47PM EDT | 2022-09-16 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 1 | 1,816 | 82.81% |
| BA220923P00090000 | 2022-08-09 3:42PM EDT | 2022-09-23 | 0.09 | - | 0.09 | 0.00 | - | - | 1 | 82.42% |
| BA221021P00090000 | 2022-08-12 9:35AM EDT | 2022-10-21 | 0.16 | 0.10 | 0.15 | 0.00 | - | 71 | 314 | 65.43% |
| BA221118P00090000 | 2022-08-05 10:08AM EDT | 2022-11-18 | 0.60 | 0.20 | 0.33 | 0.00 | - | 1 | 1,058 | 61.04% |
| BA221216P00090000 | 2022-08-16 2:41PM EDT | 2022-12-16 | 0.39 | 0.31 | 0.43 | -0.11 | -22.00% | 2 | 90 | 56.49% |
| BA230120P00090000 | 2022-08-12 1:20PM EDT | 2023-01-20 | 0.97 | 0.61 | 0.81 | 0.00 | - | 1 | 1,792 | 55.79% |
| BA230217P00090000 | 2022-08-08 12:51PM EDT | 2023-02-17 | 1.45 | 0.67 | 1.13 | 0.00 | - | 1 | 8 | 53.81% |
| BA230317P00090000 | 2022-08-11 3:54PM EDT | 2023-03-17 | 1.55 | 0.89 | 1.41 | 0.00 | - | 3 | 84 | 52.76% |
| BA240119P00090000 | 2022-08-16 2:28PM EDT | 2024-01-19 | 4.10 | 3.95 | 4.45 | -0.50 | -10.87% | 2 | 497 | 47.74% |
© 2022 Yahoo. Todos los derechos reservados.
