Mercados españoles cerrados en 2 hrs 38 min
IBEX 35
8.462,50 +99,30 (+1,19%) Euro Stoxx 50
3.997,34 +32,62 (+0,82%) Dólar/Euro
1,0490 +0,0082 (+0,79%) Petróleo Brent
85,34 -0,09 (-0,11%) Oro
1.804,20 +44,30 (+2,52%) BTC-EUR
16.281,67 +119,62 (+0,74%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:90.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221216C00090000 | 2022-11-02 9:03AM EST | 2022-12-16 | 53.49 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BA230120C00090000 | 2022-11-30 12:15PM EST | 2023-01-20 | 86.20 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 0.00% |
| BA230217C00090000 | 2022-07-28 10:38AM EST | 2023-02-17 | 73.65 | 76.35 | 78.15 | 0.00 | - | - | 2 | 0.00% |
| BA230317C00090000 | 2022-09-16 12:46PM EST | 2023-03-17 | 57.53 | 48.00 | 48.80 | 0.00 | - | 20 | 36 | 0.00% |
| BA230519C00090000 | 2022-11-03 12:34PM EST | 2023-05-19 | 69.48 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BA230616C00090000 | 2022-11-03 12:35PM EST | 2023-06-16 | 70.25 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| BA240119C00090000 | 2022-11-30 11:00AM EST | 2024-01-19 | 94.39 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| BA250117C00090000 | 2022-11-15 1:36PM EST | 2025-01-17 | 98.70 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221202P00090000 | 2022-11-03 12:16PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BA221209P00090000 | 2022-11-01 12:49PM EST | 2022-12-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BA221216P00090000 | 2022-11-28 1:41PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,231 | 50.00% |
| BA221223P00090000 | 2022-11-22 2:50PM EST | 2022-12-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 50.00% |
| BA221230P00090000 | 2022-11-16 11:07AM EST | 2022-12-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| BA230120P00090000 | 2022-11-30 10:02AM EST | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 2,829 | 50.00% |
| BA230217P00090000 | 2022-11-28 2:31PM EST | 2023-02-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 25.00% |
| BA230317P00090000 | 2022-11-30 3:42PM EST | 2023-03-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 1,185 | 25.00% |
| BA230519P00090000 | 2022-11-23 12:14PM EST | 2023-05-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| BA230616P00090000 | 2022-11-25 9:54AM EST | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 300 | 25.00% |
| BA240119P00090000 | 2022-11-30 12:13PM EST | 2024-01-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 602 | 12.50% |
| BA250117P00090000 | 2022-11-30 11:07AM EST | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
© 2022 Yahoo. Todos los derechos reservados.
