Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.765,69 +1.312,91 (+2,10%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816C00090000 | 2024-06-24 3:56PM EDT | 2024-08-16 | 90.35 | 86.90 | 94.75 | 0.00 | - | - | 0 | 0.00% |
| BA240920C00090000 | 2024-07-26 11:19AM EDT | 2024-09-20 | 98.18 | 93.65 | 99.75 | +6.43 | +7.01% | 20 | 2 | 138.94% |
| BA250117C00090000 | 2024-07-09 3:04PM EDT | 2025-01-17 | 97.00 | 97.70 | 100.25 | 0.00 | - | 2 | 222 | 72.66% |
| BA250620C00090000 | 2024-07-24 1:12PM EDT | 2025-06-20 | 98.50 | 97.00 | 107.00 | 0.00 | - | 2 | 13 | 67.57% |
| BA250919C00090000 | 2024-06-12 12:40PM EDT | 2025-09-19 | 100.65 | 95.05 | 104.00 | 0.00 | - | 4 | 4 | 66.62% |
| BA251219C00090000 | 2024-05-15 11:34AM EDT | 2025-12-19 | 97.50 | 91.00 | 98.85 | 0.00 | - | 24 | 20 | 41.86% |
| BA260116C00090000 | 2024-07-23 1:25PM EDT | 2026-01-16 | 104.00 | 101.00 | 110.00 | 0.00 | - | 27 | 90 | 62.97% |
| BA261218C00090000 | 2024-07-05 3:59PM EDT | 2026-12-18 | 108.40 | 105.00 | 115.00 | 0.00 | - | 1 | 2 | 58.42% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816P00090000 | 2024-07-09 12:36PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.19 | 0.00 | - | 46 | 51 | 125.20% |
| BA240920P00090000 | 2024-07-26 11:19AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.24 | +0.01 | +20.00% | 20 | 340 | 78.91% |
| BA241018P00090000 | 2024-07-23 3:47PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.28 | 0.00 | - | 2 | 34 | 65.63% |
| BA241115P00090000 | 2024-07-26 2:37PM EDT | 2024-11-15 | 0.05 | 0.03 | 0.33 | -0.03 | -37.50% | 2 | 26 | 58.79% |
| BA241220P00090000 | 2024-07-26 3:03PM EDT | 2024-12-20 | 0.16 | 0.08 | 0.22 | +0.01 | +6.67% | 2 | 13 | 50.10% |
| BA250117P00090000 | 2024-07-26 3:01PM EDT | 2025-01-17 | 0.22 | 0.17 | 0.31 | -0.09 | -29.03% | 44 | 970 | 50.78% |
| BA250221P00090000 | 2024-07-25 3:50PM EDT | 2025-02-21 | 0.30 | 0.00 | 0.58 | 0.00 | - | 2 | 6 | 51.27% |
| BA250321P00090000 | 2024-07-26 11:21AM EDT | 2025-03-21 | 0.33 | 0.16 | 0.61 | +0.01 | +3.13% | 5 | 146 | 48.58% |
| BA250620P00090000 | 2024-07-23 2:42PM EDT | 2025-06-20 | 0.71 | 0.58 | 0.85 | 0.00 | - | 1 | 733 | 43.87% |
| BA250919P00090000 | 2024-07-25 12:59PM EDT | 2025-09-19 | 1.00 | 0.61 | 1.18 | 0.00 | - | 20 | 48 | 41.41% |
| BA251219P00090000 | 2024-07-01 9:33AM EDT | 2025-12-19 | 1.24 | 1.10 | 1.67 | 0.00 | - | 2 | 202 | 40.42% |
| BA260116P00090000 | 2024-07-25 3:57PM EDT | 2026-01-16 | 1.60 | 1.40 | 1.92 | 0.00 | - | 1 | 1,716 | 40.63% |
| BA260618P00090000 | 2024-07-01 10:06AM EDT | 2026-06-18 | 1.61 | 0.00 | 4.70 | 0.00 | - | 2 | 6 | 45.44% |
| BA261218P00090000 | 2024-07-25 1:41PM EDT | 2026-12-18 | 2.75 | 1.27 | 4.00 | 0.00 | - | 1 | 42 | 38.54% |
© 2024 Yahoo. Todos los derechos reservados.