Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240517C00370000 | 2024-02-08 4:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 113 | 126.95% |
BA240621C00370000 | 2024-04-01 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 67 | 67.97% |
BA240816C00370000 | 2024-04-01 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.09 | 0.00 | - | 20 | 67 | 50.59% |
BA240920C00370000 | 2024-04-09 10:10AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.19 | 0.00 | - | 2 | 264 | 51.37% |
BA250117C00370000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 0.14 | 0.07 | 0.20 | +0.07 | +100.00% | 22 | 327 | 38.38% |
BA250620C00370000 | 2024-04-24 11:47AM EDT | 2025-06-20 | 0.31 | 0.30 | 0.60 | 0.00 | - | 2 | 29 | 35.29% |
BA251219C00370000 | 2024-04-25 3:28PM EDT | 2025-12-19 | 1.44 | 1.21 | 2.12 | 0.00 | - | 2 | 54 | 36.53% |
BA260116C00370000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 1.53 | 1.10 | 2.42 | 0.00 | - | 4 | 110 | 36.66% |