Mercados españoles abiertos en 8 hrs 16 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,11 +0,09 (+0,10%) Bitcoin EUR
59.981,92 -2.125,13 (-3,42%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00300000 | 2024-04-09 12:24PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 200.00% |
| BA240517C00300000 | 2024-04-24 2:24PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 238 | 1,605 | 79.69% |
| BA240621C00300000 | 2024-04-24 11:11AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 2 | 3,320 | 53.91% |
| BA240719C00300000 | 2024-04-16 1:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 168 | 51.37% |
| BA240816C00300000 | 2024-04-24 10:47AM EDT | 2024-08-16 | 0.11 | 0.02 | 0.17 | -0.02 | -15.38% | 1 | 552 | 45.36% |
| BA240920C00300000 | 2024-04-23 2:13PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.17 | 0.00 | - | 5 | 1,278 | 39.70% |
| BA241018C00300000 | 2024-04-24 3:37PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.27 | -0.03 | -15.79% | 1 | 261 | 38.72% |
| BA250117C00300000 | 2024-04-24 3:24PM EDT | 2025-01-17 | 0.39 | 0.36 | 0.40 | -0.13 | -25.00% | 417 | 4,802 | 33.28% |
| BA250321C00300000 | 2024-04-24 3:16PM EDT | 2025-03-21 | 0.80 | 0.60 | 1.03 | -0.37 | -31.62% | 7 | 148 | 34.95% |
| BA250620C00300000 | 2024-04-24 3:45PM EDT | 2025-06-20 | 1.53 | 0.93 | 1.58 | -0.30 | -16.39% | 96 | 1,566 | 33.58% |
| BA251219C00300000 | 2024-04-24 3:08PM EDT | 2025-12-19 | 3.90 | 3.45 | 4.80 | -0.66 | -14.47% | 536 | 1,502 | 36.38% |
| BA260116C00300000 | 2024-04-24 3:14PM EDT | 2026-01-16 | 4.05 | 4.10 | 4.30 | -0.80 | -16.49% | 633 | 1,622 | 34.54% |
| BA260618C00300000 | 2024-04-23 2:45PM EDT | 2026-06-18 | 8.59 | 2.10 | 10.80 | 0.00 | - | 2 | 52 | 40.98% |
| BA261218C00300000 | 2024-04-24 2:19PM EDT | 2026-12-18 | 9.47 | 9.50 | 11.35 | -1.28 | -11.91% | 73 | 296 | 37.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00300000 | 2024-04-24 10:56AM EDT | 2024-04-26 | 127.94 | 134.25 | 136.65 | -3.36 | -2.56% | 2 | 0 | 364.45% |
| BA240517P00300000 | 2024-01-09 12:51PM EDT | 2024-05-17 | 73.50 | 89.65 | 92.05 | 0.00 | - | 12 | 0 | 0.00% |
| BA240621P00300000 | 2024-03-08 4:38PM EDT | 2024-06-21 | 100.57 | 116.15 | 117.50 | 0.00 | - | 2 | 0 | 0.00% |
| BA240816P00300000 | 2023-12-15 1:08PM EDT | 2024-08-16 | 42.15 | 80.00 | 84.05 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920P00300000 | 2024-02-23 3:12PM EDT | 2024-09-20 | 98.41 | 108.00 | 113.80 | 0.00 | - | 3 | 0 | 0.00% |
| BA250117P00300000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 134.98 | 134.25 | 136.90 | +6.19 | +4.81% | 1,172 | 84 | 40.25% |
| BA250620P00300000 | 2024-04-05 11:08AM EDT | 2025-06-20 | 115.85 | 133.55 | 137.40 | 0.00 | - | 1 | 0 | 34.35% |
| BA251219P00300000 | 2024-03-07 4:50PM EDT | 2025-12-19 | 96.85 | 115.20 | 118.20 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116P00300000 | 2024-03-27 12:58PM EDT | 2026-01-16 | 109.25 | 133.10 | 137.95 | 0.00 | - | 2 | 0 | 29.80% |
| BA260618P00300000 | 2024-04-08 12:16PM EDT | 2026-06-18 | 117.70 | 131.05 | 141.00 | 0.00 | - | 1 | 0 | 32.97% |
| BA261218P00300000 | 2024-04-08 12:58PM EDT | 2026-12-18 | 117.30 | 131.00 | 141.00 | 0.00 | - | 1 | 0 | 29.71% |
© 2024 Yahoo. Todos los derechos reservados.