BA - The Boeing Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:300.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230616C00300000 | 2023-05-25 3:11PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 441 | 56.25% |
| BA230818C00300000 | 2023-05-25 11:02AM EDT | 2023-08-18 | 0.13 | 0.02 | 0.09 | 0.00 | - | 10 | 236 | 33.11% |
| BA230915C00300000 | 2023-05-26 3:22PM EDT | 2023-09-15 | 0.15 | 0.12 | 0.15 | +0.01 | +7.14% | 3 | 662 | 30.47% |
| BA231117C00300000 | 2023-05-19 1:42PM EDT | 2023-11-17 | 0.65 | 0.66 | 0.77 | -0.21 | -24.42% | 2 | 163 | 31.28% |
| BA240119C00300000 | 2023-05-26 3:45PM EDT | 2024-01-19 | 1.46 | 1.45 | 1.54 | +0.08 | +5.80% | 22 | 6,051 | 30.74% |
| BA240621C00300000 | 2023-05-26 1:37PM EDT | 2024-06-21 | 4.85 | 4.75 | 5.10 | +0.15 | +3.19% | 7 | 298 | 32.50% |
| BA250117C00300000 | 2023-05-26 3:17PM EDT | 2025-01-17 | 11.00 | 10.20 | 11.45 | +0.59 | +5.67% | 8 | 800 | 34.64% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230616P00300000 | 2023-04-14 10:11AM EDT | 2023-06-16 | 100.68 | 98.75 | 99.85 | 0.00 | - | 2 | 0 | 123.17% |
| BA230818P00300000 | 2023-05-26 9:42AM EDT | 2023-08-18 | 95.90 | 95.85 | 97.25 | +4.85 | +5.33% | 10 | 0 | 46.48% |
| BA230915P00300000 | 2023-02-14 3:32PM EDT | 2023-09-15 | 80.00 | 95.75 | 97.65 | 0.00 | - | 2 | 0 | 43.27% |
| BA240119P00300000 | 2023-05-26 11:25AM EDT | 2024-01-19 | 97.00 | 95.45 | 97.30 | -1.25 | -1.27% | 10 | 0 | 27.87% |
| BA240621P00300000 | 2023-05-19 2:02PM EDT | 2024-06-21 | 94.80 | 95.10 | 98.10 | 0.00 | - | 1 | 0 | 24.65% |
| BA250117P00300000 | 2023-05-25 11:58AM EDT | 2025-01-17 | 100.15 | 95.15 | 98.40 | 0.00 | - | 1 | 2 | 20.65% |
© 2023 Yahoo. Todos los derechos reservados.