Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.604,37 +833,78 (+1,35%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816C00300000 | 2024-07-25 9:58AM EDT | 2024-08-16 | 0.11 | 0.01 | 0.16 | 0.00 | - | 5 | 539 | 78.52% |
| BA240920C00300000 | 2024-07-25 9:58AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 1,318 | 48.93% |
| BA241018C00300000 | 2024-07-18 3:39PM EDT | 2024-10-18 | 0.13 | 0.02 | 0.25 | 0.00 | - | 2 | 345 | 44.87% |
| BA250117C00300000 | 2024-07-26 2:26PM EDT | 2025-01-17 | 0.50 | 0.44 | 0.57 | -0.01 | -1.96% | 67 | 5,742 | 35.21% |
| BA250321C00300000 | 2024-07-25 2:15PM EDT | 2025-03-21 | 1.10 | 1.07 | 1.27 | 0.00 | - | 9 | 257 | 34.88% |
| BA250620C00300000 | 2024-07-26 10:40AM EDT | 2025-06-20 | 2.30 | 2.16 | 2.53 | +0.04 | +1.77% | 5 | 2,556 | 34.43% |
| BA251219C00300000 | 2024-07-25 1:54PM EDT | 2025-12-19 | 6.02 | 5.55 | 6.90 | 0.00 | - | 15 | 1,525 | 36.38% |
| BA260116C00300000 | 2024-07-26 1:28PM EDT | 2026-01-16 | 6.40 | 6.15 | 7.15 | -0.25 | -3.76% | 4 | 1,849 | 35.83% |
| BA260618C00300000 | 2024-07-22 10:50AM EDT | 2026-06-18 | 8.10 | 8.75 | 10.40 | 0.00 | - | 3 | 43 | 35.93% |
| BA261218C00300000 | 2024-07-19 10:25AM EDT | 2026-12-18 | 11.50 | 12.80 | 14.65 | 0.00 | - | 6 | 795 | 36.44% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816P00300000 | 2023-12-15 1:08PM EDT | 2024-08-16 | 42.15 | 80.00 | 84.05 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920P00300000 | 2024-02-23 3:12PM EDT | 2024-09-20 | 98.41 | 108.00 | 113.80 | 0.00 | - | 3 | 0 | 64.36% |
| BA250117P00300000 | 2024-07-26 3:29PM EDT | 2025-01-17 | 113.25 | 112.25 | 114.00 | -1.40 | -1.22% | 168 | 84 | 38.14% |
| BA250620P00300000 | 2024-04-05 11:08AM EDT | 2025-06-20 | 115.85 | 117.95 | 122.70 | 0.00 | - | 1 | 0 | 50.68% |
| BA251219P00300000 | 2024-03-07 4:50PM EDT | 2025-12-19 | 96.85 | 115.20 | 118.20 | 0.00 | - | 1 | 0 | 33.25% |
| BA260116P00300000 | 2024-03-27 12:58PM EDT | 2026-01-16 | 109.25 | 130.20 | 135.25 | 0.00 | - | 2 | 0 | 52.66% |
| BA260618P00300000 | 2024-05-09 12:46PM EDT | 2026-06-18 | 119.28 | 105.00 | 114.00 | 0.00 | - | 10 | 0 | 19.34% |
| BA261218P00300000 | 2024-05-09 12:46PM EDT | 2026-12-18 | 119.32 | 105.00 | 114.00 | 0.00 | - | 10 | 0 | 17.24% |
© 2024 Yahoo. Todos los derechos reservados.