Mercados españoles cerrados en 7 hrs 21 min
IBEX 35
11.082,60 +98,90 (+0,90%) Euro Stoxx 50
4.970,98 +31,97 (+0,65%) Dólar/Euro
1,0740 +0,0007 (+0,06%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.357,70 +15,20 (+0,65%) Bitcoin EUR
59.981,62 +358,95 (+0,60%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:290.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00290000 | 2024-04-02 12:30PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BA240621C00290000 | 2024-04-23 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240719C00290000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
| BA240816C00290000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BA240920C00290000 | 2024-04-25 3:11PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA241018C00290000 | 2024-04-25 11:49AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA250117C00290000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BA250321C00290000 | 2024-04-19 2:14PM EDT | 2025-03-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BA250620C00290000 | 2024-04-25 2:22PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BA251219C00290000 | 2024-04-24 11:30AM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BA260116C00290000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BA260618C00290000 | 2024-04-23 11:36AM EDT | 2026-06-18 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA261218C00290000 | 2024-04-24 3:37PM EDT | 2026-12-18 | 11.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00290000 | 2024-01-02 11:32AM EDT | 2024-05-17 | 38.60 | 79.05 | 81.80 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00290000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 121.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240719P00290000 | 2024-04-17 3:49PM EDT | 2024-07-19 | 120.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240920P00290000 | 2024-04-25 3:48PM EDT | 2024-09-20 | 122.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BA250117P00290000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 122.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250620P00290000 | 2024-01-10 11:42AM EDT | 2025-06-20 | 64.73 | 80.60 | 82.45 | 0.00 | - | 2 | 13 | 0.00% |
| BA251219P00290000 | 2024-04-25 3:49PM EDT | 2025-12-19 | 121.35 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| BA260116P00290000 | 2024-02-05 12:17PM EDT | 2026-01-16 | 84.44 | 89.15 | 91.50 | 0.00 | - | 25 | 14 | 0.00% |
| BA260618P00290000 | 2024-02-12 11:57AM EDT | 2026-06-18 | 83.59 | 102.05 | 110.90 | 0.00 | - | 2 | 1 | 0.00% |
| BA261218P00290000 | 2024-03-14 11:51AM EDT | 2026-12-18 | 109.43 | 115.00 | 125.00 | 0.00 | - | 2 | 0 | 21.58% |
© 2024 Yahoo. Todos los derechos reservados.