Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816C00290000 | 2024-07-26 10:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.19 | -0.12 | -80.00% | 1 | 256 | 74.61% |
| BA240920C00290000 | 2024-07-17 3:38PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.23 | 0.00 | - | 2 | 1,079 | 51.07% |
| BA241018C00290000 | 2024-07-24 1:46PM EDT | 2024-10-18 | 0.13 | 0.04 | 0.34 | -0.04 | -23.53% | 2 | 19 | 44.14% |
| BA250117C00290000 | 2024-07-26 3:00PM EDT | 2025-01-17 | 0.72 | 0.64 | 0.93 | -0.05 | -6.49% | 2 | 953 | 36.18% |
| BA250321C00290000 | 2024-07-23 3:37PM EDT | 2025-03-21 | 1.42 | 1.29 | 1.60 | 0.00 | - | 3 | 207 | 34.60% |
| BA250620C00290000 | 2024-07-26 11:53AM EDT | 2025-06-20 | 3.10 | 2.52 | 3.60 | +0.69 | +28.63% | 1 | 345 | 35.74% |
| BA251219C00290000 | 2024-07-26 10:35AM EDT | 2025-12-19 | 7.30 | 5.70 | 7.50 | +0.80 | +12.31% | 6 | 292 | 35.73% |
| BA260116C00290000 | 2024-07-25 3:18PM EDT | 2026-01-16 | 7.40 | 6.65 | 9.35 | 0.00 | - | 3 | 3,277 | 37.56% |
| BA260618C00290000 | 2024-07-24 1:30PM EDT | 2026-06-18 | 10.20 | 9.70 | 13.55 | 0.00 | - | 2 | 52 | 38.20% |
| BA261218C00290000 | 2024-07-09 9:30AM EDT | 2026-12-18 | 15.00 | 12.45 | 17.00 | 0.00 | - | 1 | 38 | 37.39% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00290000 | 2024-07-25 3:10PM EDT | 2024-09-20 | 102.43 | 102.50 | 103.70 | -1.62 | -1.56% | 6 | 11 | 59.08% |
| BA250117P00290000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 109.25 | 106.90 | 108.45 | 0.00 | - | 2 | 2 | 52.39% |
| BA250620P00290000 | 2024-01-10 11:42AM EDT | 2025-06-20 | 64.73 | 80.60 | 82.45 | 0.00 | - | 2 | 13 | 0.00% |
| BA251219P00290000 | 2024-06-05 3:52PM EDT | 2025-12-19 | 100.08 | 100.05 | 110.00 | 0.00 | - | 4 | 0 | 34.81% |
| BA260116P00290000 | 2024-02-05 12:17PM EDT | 2026-01-16 | 84.44 | 89.15 | 91.50 | 0.00 | - | 25 | 14 | 0.00% |
| BA260618P00290000 | 2024-02-12 11:57AM EDT | 2026-06-18 | 83.59 | 102.05 | 110.90 | 0.00 | - | 2 | 1 | 31.17% |
| BA261218P00290000 | 2024-03-14 11:51AM EDT | 2026-12-18 | 109.43 | 115.00 | 125.00 | 0.00 | - | 2 | 0 | 42.06% |
© 2024 Yahoo. Todos los derechos reservados.