Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.993,08 -1.194,16 (-1,98%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,573 | 2024-05-17 | 54.03 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3,270 | 2024-06-21 | 112.67 | +1.62 | +1.46% | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 548 | 2024-07-19 | 108.25 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 62 | 260 | 2024-08-16 | 81.45 | 0.00 | - | 52 | 0 |
| 0.12 | -0.15 | -55.56% | 16 | 938 | 2024-09-20 | 111.75 | -0.55 | -0.49% | 80 | 28 |
| 0.23 | 0.00 | - | 2 | 72 | 2024-10-18 | - | - | - | - | - |
| 0.31 | +0.04 | +14.81% | 2 | 256 | 2024-11-15 | - | - | - | - | - |
| 0.88 | +0.05 | +6.02% | 2 | 2,197 | 2025-01-17 | 111.65 | -2.52 | -2.21% | 80 | 22 |
| 1.32 | -0.12 | -8.33% | 1 | 88 | 2025-03-21 | - | - | - | - | - |
| 2.17 | 0.00 | - | 4 | 211 | 2025-06-20 | 68.60 | 0.00 | - | 2 | 3 |
| 8.15 | 0.00 | - | 1 | 517 | 2025-12-19 | 99.57 | 0.00 | - | 10 | 0 |
| 6.10 | +0.08 | +1.33% | 1 | 153 | 2026-01-16 | 97.50 | 0.00 | - | 9 | 0 |
| 9.05 | 0.00 | - | 10 | 21 | 2026-06-18 | - | - | - | - | - |
| 12.00 | -1.05 | -8.05% | 1 | 132 | 2026-12-18 | 112.80 | +11.31 | +11.14% | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.