Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.757,93 -390,50 (-0,95%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:280.00
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 203 | 2023-12-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 2023-12-22 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 38 | 121 | 2023-12-29 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 6 | 22 | 2024-01-05 | - | - | - | - | - |
| 0.44 | +0.21 | +91.30% | 5 | 0 | 2024-01-12 | - | - | - | - | - |
| 0.62 | +0.29 | +87.88% | 123 | 3,325 | 2024-01-19 | 36.35 | -49.80 | -57.81% | 3 | 0 |
| 2.07 | +0.80 | +62.99% | 18 | 1,036 | 2024-02-16 | 44.66 | 0.00 | - | 2 | 0 |
| 3.29 | +1.20 | +57.42% | 51 | 2,005 | 2024-03-15 | - | - | - | - | - |
| 5.05 | +1.55 | +44.29% | 3 | 106 | 2024-04-19 | - | - | - | - | - |
| 6.56 | +1.21 | +22.62% | 6 | 46 | 2024-05-17 | - | - | - | - | - |
| 9.00 | +2.00 | +28.57% | 52 | 756 | 2024-06-21 | 75.73 | 0.00 | - | 750 | 0 |
| 14.18 | +1.54 | +12.18% | 53 | 246 | 2024-09-20 | 47.96 | 0.00 | - | 2 | 1 |
| 20.20 | +2.70 | +15.43% | 54 | 1,722 | 2025-01-17 | 44.60 | -4.00 | -8.23% | 10 | 209 |
| 27.84 | +1.84 | +7.08% | 25 | 28 | 2025-06-20 | 53.84 | 0.00 | - | 2 | 2 |
| 31.85 | 0.00 | - | 11 | 484 | 2025-12-19 | 65.49 | 0.00 | - | 1 | 1 |
| 37.69 | +2.69 | +7.69% | 16 | 139 | 2026-01-16 | 57.88 | 0.00 | - | 10 | 22 |
© 2023 Yahoo. Todos los derechos reservados.