Mercados españoles cerrados en 4 hrs 22 min
IBEX 35
11.070,30 -5,10 (-0,05%) Euro Stoxx 50
5.028,18 +20,01 (+0,40%) Dólar/Euro
1,0693 -0,0011 (-0,11%) Petróleo Brent
87,92 -0,50 (-0,57%) Oro
2.330,20 -11,90 (-0,51%) Bitcoin EUR
62.170,41 +335,98 (+0,54%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:280.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00280000 | 2024-03-13 3:06PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.21 | 0.00 | - | - | 5 | 226.95% |
| BA240510C00280000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| BA240517C00280000 | 2024-04-18 2:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 3,573 | 50.00% |
| BA240621C00280000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 2,945 | 25.00% |
| BA240719C00280000 | 2024-04-23 9:35AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 548 | 25.00% |
| BA240816C00280000 | 2024-04-23 2:09PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 62 | 260 | 12.50% |
| BA240920C00280000 | 2024-04-23 11:10AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 865 | 12.50% |
| BA241018C00280000 | 2024-04-23 3:20PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| BA241115C00280000 | 2024-04-23 11:29AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BA250117C00280000 | 2024-04-23 2:21PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| BA250321C00280000 | 2024-04-23 11:50AM EDT | 2025-03-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250620C00280000 | 2024-04-23 3:40PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 97 | 202 | 12.50% |
| BA251219C00280000 | 2024-04-23 3:38PM EDT | 2025-12-19 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA260116C00280000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
| BA260618C00280000 | 2024-04-17 1:03PM EDT | 2026-06-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| BA261218C00280000 | 2024-04-23 2:24PM EDT | 2026-12-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 9 | 105 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00280000 | 2024-01-09 12:03PM EDT | 2024-05-17 | 54.03 | 69.70 | 72.20 | 0.00 | - | 2 | 0 | 0.00% |
| BA240621P00280000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 111.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240719P00280000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 108.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00280000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 81.45 | 73.10 | 76.05 | 0.00 | - | 52 | 0 | 0.00% |
| BA240920P00280000 | 2024-04-23 2:52PM EDT | 2024-09-20 | 110.70 | 0.00 | 0.00 | 0.00 | - | 50 | 28 | 0.00% |
| BA250117P00280000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 108.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BA250620P00280000 | 2024-01-23 3:48PM EDT | 2025-06-20 | 68.60 | 78.20 | 81.30 | 0.00 | - | 2 | 3 | 0.00% |
| BA251219P00280000 | 2024-03-19 2:58PM EDT | 2025-12-19 | 99.57 | 108.40 | 110.90 | 0.00 | - | 10 | 0 | 16.36% |
| BA260116P00280000 | 2024-03-14 10:35AM EDT | 2026-01-16 | 97.50 | 108.25 | 112.25 | 0.00 | - | 9 | 0 | 23.58% |
| BA261218P00280000 | 2024-03-18 11:04AM EDT | 2026-12-18 | 101.49 | 105.00 | 114.90 | 0.00 | - | 1 | 0 | 24.38% |
© 2024 Yahoo. Todos los derechos reservados.