Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816C00280000 | 2024-07-16 12:18PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 249 | 66.41% |
| BA240920C00280000 | 2024-07-25 2:54PM EDT | 2024-09-20 | 0.18 | 0.06 | 0.27 | 0.00 | - | 2 | 980 | 48.78% |
| BA241018C00280000 | 2024-07-26 9:39AM EDT | 2024-10-18 | 0.16 | 0.06 | 0.38 | -0.05 | -23.81% | 2 | 51 | 41.94% |
| BA241115C00280000 | 2024-07-26 2:32PM EDT | 2024-11-15 | 0.34 | 0.25 | 0.61 | +0.03 | +9.68% | 3 | 620 | 39.28% |
| BA250117C00280000 | 2024-07-26 2:59PM EDT | 2025-01-17 | 0.98 | 0.88 | 1.10 | +0.02 | +2.08% | 11 | 2,311 | 35.06% |
| BA250321C00280000 | 2024-07-26 2:53PM EDT | 2025-03-21 | 1.96 | 1.72 | 2.03 | +0.04 | +2.08% | 25 | 197 | 34.33% |
| BA250516C00280000 | 2024-07-26 2:50PM EDT | 2025-05-16 | 3.15 | 2.66 | 4.25 | +0.70 | +28.57% | 42 | 770 | 37.45% |
| BA250620C00280000 | 2024-07-26 11:13AM EDT | 2025-06-20 | 3.84 | 3.50 | 4.40 | +0.10 | +2.67% | 1 | 498 | 35.76% |
| BA250919C00280000 | 2024-07-26 12:53PM EDT | 2025-09-19 | 6.35 | 5.40 | 6.30 | +1.50 | +30.93% | 8 | 706 | 35.36% |
| BA251219C00280000 | 2024-07-25 10:56AM EDT | 2025-12-19 | 7.45 | 7.85 | 9.75 | 0.00 | - | 42 | 589 | 37.37% |
| BA260116C00280000 | 2024-07-26 10:02AM EDT | 2026-01-16 | 8.90 | 8.40 | 9.30 | +2.00 | +28.99% | 1 | 570 | 35.75% |
| BA260618C00280000 | 2024-07-22 3:04PM EDT | 2026-06-18 | 10.40 | 9.70 | 15.30 | 0.00 | - | 11 | 23 | 38.55% |
| BA261218C00280000 | 2024-07-26 12:51PM EDT | 2026-12-18 | 18.35 | 12.70 | 20.00 | +0.83 | +4.74% | 1 | 148 | 38.75% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816P00280000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 81.45 | 73.10 | 76.05 | 0.00 | - | 52 | 0 | 0.00% |
| BA240920P00280000 | 2024-07-26 2:42PM EDT | 2024-09-20 | 91.90 | 92.50 | 93.70 | -2.50 | -2.65% | 48 | 28 | 55.30% |
| BA250117P00280000 | 2024-07-26 3:29PM EDT | 2025-01-17 | 93.25 | 92.35 | 94.00 | -1.25 | -1.32% | 35 | 22 | 33.74% |
| BA250620P00280000 | 2024-01-23 3:48PM EDT | 2025-06-20 | 68.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BA251219P00280000 | 2024-06-05 3:56PM EDT | 2025-12-19 | 90.45 | 90.00 | 100.00 | 0.00 | - | 2 | 0 | 33.09% |
| BA260116P00280000 | 2024-03-14 10:35AM EDT | 2026-01-16 | 97.50 | 108.25 | 112.25 | 0.00 | - | 9 | 0 | 48.41% |
| BA260618P00280000 | 2024-05-23 2:29PM EDT | 2026-06-18 | 106.57 | 98.00 | 108.00 | 0.00 | - | - | 0 | 38.15% |
| BA261218P00280000 | 2024-05-24 10:22AM EDT | 2026-12-18 | 107.55 | 98.00 | 108.00 | 0.00 | - | 4 | 1 | 33.94% |
© 2024 Yahoo. Todos los derechos reservados.