Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,49 +0,48 (+0,54%) Oro
2.347,90 +5,40 (+0,23%) Bitcoin EUR
59.518,54 -479,00 (-0,80%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:39PM EDT. Mercado abierto.
Precio de ejercicio:245.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00245000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 45 | 231.25% |
| BA240503C00245000 | 2024-04-25 12:52PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | 0.00 | - | 25 | 331 | 92.97% |
| BA240517C00245000 | 2024-04-26 12:00PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | -0.03 | -75.00% | 196 | 912 | 62.31% |
| BA240621C00245000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.18 | 0.00 | - | 36 | 86 | 44.82% |
| BA240816C00245000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.25 | 0.11 | 0.28 | 0.00 | - | 1 | 180 | 33.99% |
| BA240920C00245000 | 2024-04-25 1:52PM EDT | 2024-09-20 | 0.33 | 0.36 | 0.57 | 0.00 | - | 30 | 304 | 33.35% |
| BA241018C00245000 | 2024-04-26 12:07PM EDT | 2024-10-18 | 0.67 | 0.64 | 0.68 | -0.21 | -23.86% | 27 | 310 | 31.59% |
| BA241115C00245000 | 2024-04-25 2:25PM EDT | 2024-11-15 | 1.04 | 1.02 | 1.07 | 0.00 | - | 51 | 187 | 32.06% |
| BA250321C00245000 | 2024-04-26 11:44AM EDT | 2025-03-21 | 3.45 | 3.40 | 3.50 | -0.20 | -5.48% | 1 | 70 | 33.65% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00245000 | 2024-04-22 10:50AM EDT | 2024-04-26 | 74.65 | 78.55 | 81.30 | 0.00 | - | 1 | 0 | 463.87% |
| BA240503P00245000 | 2024-04-23 10:29AM EDT | 2024-05-03 | 74.95 | 78.00 | 80.25 | 0.00 | - | 1 | 0 | 131.45% |
| BA240517P00245000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 77.69 | 78.40 | 79.15 | 0.00 | - | 2 | 2 | 80.22% |
| BA240524P00245000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 79.83 | 78.30 | 79.60 | 0.00 | - | 1 | 1 | 62.11% |
| BA240816P00245000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 79.95 | 78.20 | 79.80 | 0.00 | - | 1 | 1 | 42.65% |
| BA240920P00245000 | 2024-04-25 3:48PM EDT | 2024-09-20 | 77.45 | 78.10 | 79.65 | 0.00 | - | 86 | 19 | 36.12% |
| BA241018P00245000 | 2024-03-05 12:31PM EDT | 2024-10-18 | 46.20 | 61.00 | 63.30 | 0.00 | - | - | 1 | 0.00% |
| BA241115P00245000 | 2024-04-10 2:52PM EDT | 2024-11-15 | 69.90 | 78.25 | 80.25 | 0.00 | - | 22 | 0 | 34.36% |
| BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 77.90 | 80.30 | 0.00 | - | 90 | 0 | 27.26% |
© 2024 Yahoo. Todos los derechos reservados.