Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
9.047,20 +214,10 (+2,42%) Euro Stoxx 50
4.191,71 +72,29 (+1,75%) Dólar/Euro
1,0760 +0,0033 (+0,31%) Petróleo Brent
74,68 +0,89 (+1,21%) Oro
1.969,20 -13,60 (-0,69%) Bitcoin EUR
26.104,87 -130,59 (-0,50%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:245.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230324C00245000 | 2023-03-20 9:53AM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| BA230331C00245000 | 2023-03-20 11:22AM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| BA230406C00245000 | 2023-03-17 10:58AM EDT | 2023-04-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| BA230414C00245000 | 2023-03-20 10:02AM EDT | 2023-04-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| BA230421C00245000 | 2023-03-20 2:54PM EDT | 2023-04-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BA230428C00245000 | 2023-03-20 11:02AM EDT | 2023-04-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BA230519C00245000 | 2023-03-20 2:40PM EDT | 2023-05-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 25 | 166 | 12.50% |
| BA230616C00245000 | 2023-03-20 3:48PM EDT | 2023-06-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 73 | 1,190 | 6.25% |
| BA230818C00245000 | 2023-03-20 10:33AM EDT | 2023-08-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 244 | 6.25% |
| BA230915C00245000 | 2023-03-20 12:34PM EDT | 2023-09-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,202 | 6.25% |
| BA231117C00245000 | 2023-03-16 2:38PM EDT | 2023-11-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BA240119C00245000 | 2023-03-20 3:10PM EDT | 2024-01-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 9 | 697 | 3.13% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230421P00245000 | 2023-03-15 9:44AM EDT | 2023-04-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA230519P00245000 | 2023-03-09 1:12PM EDT | 2023-05-19 | 40.40 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
| BA230616P00245000 | 2023-03-16 3:00PM EDT | 2023-06-16 | 43.80 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| BA230818P00245000 | 2023-03-17 11:00AM EDT | 2023-08-18 | 47.55 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 0.00% |
| BA230915P00245000 | 2023-03-14 10:27AM EDT | 2023-09-15 | 39.84 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| BA231117P00245000 | 2023-03-17 12:22PM EDT | 2023-11-17 | 49.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BA240119P00245000 | 2023-03-14 10:45AM EDT | 2024-01-19 | 43.53 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
