Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:245.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240802C00245000 | 2024-07-09 2:02PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 1 | 82.81% |
| BA240816C00245000 | 2024-07-24 3:05PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.21 | 0.00 | - | 50 | 332 | 55.08% |
| BA240823C00245000 | 2024-07-10 9:30AM EDT | 2024-08-23 | 0.22 | 0.00 | 0.57 | 0.00 | - | - | 2 | 50.05% |
| BA240830C00245000 | 2024-07-24 3:06PM EDT | 2024-08-30 | 0.29 | 0.01 | 0.58 | 0.00 | - | 1 | 1 | 50.73% |
| BA240920C00245000 | 2024-07-26 2:39PM EDT | 2024-09-20 | 0.37 | 0.26 | 0.51 | +0.02 | +5.71% | 2 | 5,450 | 39.16% |
| BA241018C00245000 | 2024-07-26 12:30PM EDT | 2024-10-18 | 0.78 | 0.65 | 0.81 | +0.03 | +4.00% | 10 | 516 | 35.01% |
| BA241115C00245000 | 2024-07-26 12:48PM EDT | 2024-11-15 | 1.64 | 1.40 | 1.63 | 0.00 | - | 9 | 965 | 35.56% |
| BA241220C00245000 | 2024-07-26 10:46AM EDT | 2024-12-20 | 2.40 | 2.21 | 2.52 | +0.05 | +2.13% | 1 | 25 | 34.86% |
| BA250321C00245000 | 2024-07-22 2:49PM EDT | 2025-03-21 | 5.10 | 5.10 | 5.30 | +1.60 | +45.71% | 2 | 91 | 34.71% |
| BA250516C00245000 | 2024-07-26 12:59PM EDT | 2025-05-16 | 7.85 | 5.60 | 8.90 | +2.15 | +37.72% | 21 | 1 | 38.19% |
| BA250620C00245000 | 2024-07-26 12:24PM EDT | 2025-06-20 | 8.90 | 7.65 | 9.70 | +1.50 | +20.27% | 1 | 61 | 37.45% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816P00245000 | 2024-07-25 3:57PM EDT | 2024-08-16 | 60.40 | 56.15 | 60.10 | 0.00 | - | 2 | 1 | 86.47% |
| BA240823P00245000 | 2024-07-25 3:36PM EDT | 2024-08-23 | 59.15 | 54.05 | 62.35 | 0.00 | - | 1 | 1 | 93.75% |
| BA240920P00245000 | 2024-06-13 3:43PM EDT | 2024-09-20 | 64.25 | 62.00 | 63.40 | 0.00 | - | 3 | 3 | 68.09% |
| BA241018P00245000 | 2024-06-28 10:32AM EDT | 2024-10-18 | 62.20 | 57.50 | 58.70 | 0.00 | - | 9 | 0 | 32.91% |
| BA241115P00245000 | 2024-06-05 1:46PM EDT | 2024-11-15 | 55.59 | 58.95 | 61.10 | 0.00 | - | 4 | 0 | 42.01% |
| BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 66.05 | 75.00 | 0.00 | - | 90 | 0 | 57.37% |
© 2024 Yahoo. Todos los derechos reservados.