Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,39 +0,38 (+0,43%) Oro
2.346,80 +4,30 (+0,18%) Bitcoin EUR
59.746,57 -704,43 (-1,17%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:41PM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 208 | 2024-04-26 | 39.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 105 | 2024-05-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 7 | 3,073 | 2024-05-17 | 64.16 | +1.59 | +2.54% | 1 | 3 |
| 0.16 | 0.00 | - | 31 | 45 | 2024-05-24 | 62.00 | 0.00 | - | - | 0 |
| 0.08 | -0.01 | -11.11% | 23 | 6,595 | 2024-06-21 | 62.60 | 0.00 | - | 1,070 | 152 |
| 0.20 | +0.02 | +11.76% | 10 | 748 | 2024-07-19 | 65.00 | 0.00 | - | 9 | 0 |
| 0.44 | -0.06 | -12.00% | 6 | 870 | 2024-08-16 | 62.55 | 0.00 | - | 880 | 119 |
| 0.85 | +0.04 | +4.94% | 2 | 747 | 2024-09-20 | 62.45 | 0.00 | - | 1,900 | 235 |
| 1.30 | +0.26 | +25.00% | 1 | 261 | 2024-10-18 | 68.00 | 0.00 | - | 16 | 0 |
| 1.88 | -0.43 | -18.61% | 26 | 89 | 2024-11-15 | 63.86 | +0.66 | +1.04% | 1 | 0 |
| 3.65 | +0.15 | +4.29% | 51 | 6,453 | 2025-01-17 | 63.40 | +1.48 | +2.39% | 18 | 3,045 |
| 5.20 | +0.50 | +10.64% | 3 | 122 | 2025-03-21 | 67.25 | 0.00 | - | 7 | 12 |
| 8.13 | 0.00 | - | 23 | 1,033 | 2025-06-20 | 64.06 | +0.23 | +0.36% | 17 | 167 |
| 12.60 | 0.00 | - | 45 | 771 | 2025-12-19 | 68.16 | 0.00 | - | 2 | 572 |
| 14.45 | +0.70 | +5.09% | 7 | 286 | 2026-01-16 | 64.52 | 0.00 | - | 13 | 224 |
| 18.15 | +0.10 | +0.55% | 1 | 23 | 2026-06-18 | 68.05 | 0.00 | - | 6 | 3 |
| 23.05 | -0.20 | -0.86% | 8 | 276 | 2026-12-18 | 69.55 | 0.00 | - | 1 | 222 |
© 2024 Yahoo. Todos los derechos reservados.