Mercados españoles cerrados
S&P 500
3.936,97 -65,90 (-1,65%) Nasdaq
11.669,96 -190,15 (-1,60%) NIKKEI 225
27.466,61 +520,94 (+1,93%) Dólar/Euro
1,0870 +0,0097 (+0,90%) Petróleo Brent
75,98 +0,66 (+0,88%) Bitcoin EUR
24.729,27 -1.168,10 (-4,51%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:230.00
Llamadas
24 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 5 | 0 | 2023-03-24 | 19.68 | 0.00 | - | 4 | 4 |
| 0.06 | -0.03 | -33.33% | 14 | 0 | 2023-03-31 | 30.00 | +0.90 | +3.09% | 2 | 0 |
| 0.15 | -0.07 | -31.82% | 9 | 0 | 2023-04-06 | 22.43 | 0.00 | - | - | 0 |
| 0.16 | -0.41 | -71.93% | 28 | 0 | 2023-04-14 | 34.50 | 0.00 | - | - | 1 |
| 0.35 | -0.47 | -57.32% | 1,747 | 0 | 2023-04-21 | 29.30 | 0.00 | - | 1 | 0 |
| 1.11 | -0.67 | -37.64% | 42 | 208 | 2023-04-28 | - | - | - | - | - |
| 1.90 | -1.37 | -41.90% | 113 | 2,130 | 2023-05-19 | 31.65 | +0.60 | +1.93% | 1 | 0 |
| 3.55 | -1.57 | -30.66% | 226 | 0 | 2023-06-16 | 37.45 | 0.00 | - | 5 | 212 |
| 7.35 | -2.55 | -25.76% | 8 | 0 | 2023-08-18 | 34.10 | -0.60 | -1.73% | 2 | 0 |
| 9.00 | -2.70 | -23.08% | 10 | 0 | 2023-09-15 | 35.57 | +2.07 | +6.18% | 5 | 0 |
| 13.30 | -2.80 | -17.39% | 2 | 0 | 2023-11-17 | 34.50 | 0.00 | - | 1 | 11 |
| 15.90 | -3.60 | -18.46% | 10 | 0 | 2024-01-19 | 41.12 | +4.37 | +11.89% | 5 | 0 |
| 24.00 | -5.00 | -17.24% | 2 | 0 | 2024-06-21 | 44.55 | +2.30 | +5.44% | 2 | 16 |
| 35.00 | 0.00 | - | 2 | 1,576 | 2025-01-17 | 47.90 | +4.80 | +11.14% | 2 | 1,418 |
© 2023 Yahoo. Todos los derechos reservados.
