Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.264,98 -351,94 (-0,66%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240906C00230000 | 2024-08-29 10:25AM EDT | 2024-09-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 25 | 70.31% |
| BA240913C00230000 | 2024-08-08 3:05PM EDT | 2024-09-13 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 3 | 55.86% |
| BA240920C00230000 | 2024-08-29 12:22PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 2 | 1,064 | 52.93% |
| BA240927C00230000 | 2024-08-22 3:49PM EDT | 2024-09-27 | 0.13 | 0.00 | 0.32 | 0.00 | - | 2 | 0 | 54.10% |
| BA241018C00230000 | 2024-08-29 3:46PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.27 | -0.05 | -35.71% | 2 | 1,991 | 39.45% |
| BA241115C00230000 | 2024-08-30 3:23PM EDT | 2024-11-15 | 0.45 | 0.37 | 0.46 | +0.04 | +9.76% | 2 | 1,007 | 34.38% |
| BA241220C00230000 | 2024-08-30 1:50PM EDT | 2024-12-20 | 0.82 | 0.88 | 0.99 | -0.17 | -17.17% | 105 | 1,820 | 33.18% |
| BA250117C00230000 | 2024-08-30 3:45PM EDT | 2025-01-17 | 1.28 | 1.29 | 1.39 | -0.14 | -9.86% | 1,512 | 9,488 | 32.06% |
| BA250221C00230000 | 2024-08-29 2:14PM EDT | 2025-02-21 | 2.09 | 1.86 | 2.61 | -0.41 | -16.40% | 2 | 116 | 33.86% |
| BA250321C00230000 | 2024-08-30 2:08PM EDT | 2025-03-21 | 2.70 | 2.78 | 3.00 | -0.30 | -10.00% | 38 | 242 | 32.74% |
| BA250516C00230000 | 2024-08-30 3:38PM EDT | 2025-05-16 | 4.30 | 4.50 | 4.70 | -0.40 | -8.51% | 4 | 368 | 33.50% |
| BA250620C00230000 | 2024-08-30 3:56PM EDT | 2025-06-20 | 5.50 | 5.30 | 5.65 | -0.16 | -2.83% | 31 | 1,928 | 33.57% |
| BA250815C00230000 | 2024-08-22 12:43PM EDT | 2025-08-15 | 7.44 | 6.95 | 7.40 | -0.56 | -7.00% | 2 | 11 | 34.12% |
| BA250919C00230000 | 2024-08-30 11:20AM EDT | 2025-09-19 | 8.25 | 8.15 | 8.60 | +0.44 | +5.63% | 17 | 409 | 34.60% |
| BA251219C00230000 | 2024-08-30 3:44PM EDT | 2025-12-19 | 10.75 | 10.90 | 11.55 | +0.10 | +0.94% | 5 | 896 | 35.45% |
| BA260116C00230000 | 2024-08-30 2:18PM EDT | 2026-01-16 | 11.25 | 11.65 | 12.70 | -0.60 | -5.06% | 565 | 981 | 36.03% |
| BA260618C00230000 | 2024-08-28 2:08PM EDT | 2026-06-18 | 15.50 | 15.90 | 16.60 | 0.00 | - | 1 | 50 | 36.08% |
| BA261218C00230000 | 2024-08-30 3:33PM EDT | 2026-12-18 | 21.00 | 20.00 | 21.90 | +0.35 | +1.69% | 53 | 554 | 37.15% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00230000 | 2024-08-30 3:13PM EDT | 2024-09-20 | 58.45 | 54.25 | 58.15 | +2.10 | +3.73% | 116 | 46 | 91.36% |
| BA241018P00230000 | 2024-08-01 2:49PM EDT | 2024-10-18 | 53.05 | 55.65 | 56.90 | 0.00 | - | 93 | 0 | 46.09% |
| BA241115P00230000 | 2024-08-01 12:12PM EDT | 2024-11-15 | 50.40 | 55.70 | 56.45 | 0.00 | - | 2 | 0 | 29.81% |
| BA241220P00230000 | 2024-08-09 3:15PM EDT | 2024-12-20 | 62.17 | 55.65 | 56.45 | 0.00 | - | 1 | 0 | 24.71% |
| BA250117P00230000 | 2024-08-30 2:45PM EDT | 2025-01-17 | 57.76 | 55.40 | 56.80 | +1.39 | +2.47% | 172 | 2,903 | 26.27% |
| BA250321P00230000 | 2024-08-15 3:31PM EDT | 2025-03-21 | 54.54 | 55.25 | 57.10 | 0.00 | - | 2 | 8 | 23.80% |
| BA250620P00230000 | 2024-08-30 1:10PM EDT | 2025-06-20 | 58.45 | 55.40 | 58.00 | -6.67 | -10.24% | 48 | 196 | 23.41% |
| BA250919P00230000 | 2024-05-13 1:10PM EDT | 2025-09-19 | 53.82 | 47.10 | 53.10 | 0.00 | - | 2 | 1 | 0.00% |
| BA251219P00230000 | 2024-08-13 9:48AM EDT | 2025-12-19 | 66.80 | 57.20 | 60.85 | 0.00 | - | 3 | 550 | 24.54% |
| BA260116P00230000 | 2024-08-02 12:50PM EDT | 2026-01-16 | 63.10 | 56.05 | 60.90 | 0.00 | - | 24 | 211 | 23.94% |
| BA260618P00230000 | 2024-08-30 2:17PM EDT | 2026-06-18 | 61.60 | 58.20 | 62.15 | +5.55 | +9.90% | 52 | 14 | 22.84% |
| BA261218P00230000 | 2024-08-27 2:06PM EDT | 2026-12-18 | 64.25 | 58.30 | 65.35 | 0.00 | - | 3 | 212 | 24.02% |
© 2024 Yahoo. Todos los derechos reservados.