BA - The Boeing Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:230.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230609C00230000 | 2023-06-08 3:58PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,345 | 852 | 25.00% |
| BA230616C00230000 | 2023-06-08 3:58PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,901 | 3,831 | 6.25% |
| BA230623C00230000 | 2023-06-08 3:55PM EDT | 2023-06-23 | 1.22 | 0.00 | 0.00 | 0.00 | - | 519 | 836 | 6.25% |
| BA230630C00230000 | 2023-06-08 3:55PM EDT | 2023-06-30 | 1.83 | 0.00 | 0.00 | 0.00 | - | 500 | 608 | 6.25% |
| BA230707C00230000 | 2023-06-08 3:59PM EDT | 2023-07-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 915 | 3,044 | 3.13% |
| BA230714C00230000 | 2023-06-08 3:53PM EDT | 2023-07-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 190 | 254 | 3.13% |
| BA230721C00230000 | 2023-06-08 3:59PM EDT | 2023-07-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2,110 | 2,624 | 3.13% |
| BA230818C00230000 | 2023-06-08 3:52PM EDT | 2023-08-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 320 | 1,503 | 3.13% |
| BA230915C00230000 | 2023-06-08 3:55PM EDT | 2023-09-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 142 | 1,005 | 3.13% |
| BA231020C00230000 | 2023-06-08 3:59PM EDT | 2023-10-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 45 | 483 | 1.56% |
| BA231117C00230000 | 2023-06-08 2:44PM EDT | 2023-11-17 | 15.34 | 0.00 | 0.00 | 0.00 | - | 11 | 276 | 1.56% |
| BA240119C00230000 | 2023-06-08 3:37PM EDT | 2024-01-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 170 | 2,272 | 1.56% |
| BA240621C00230000 | 2023-06-08 3:56PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 21 | 460 | 1.56% |
| BA250117C00230000 | 2023-06-08 2:53PM EDT | 2025-01-17 | 38.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,944 | 0.78% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230609P00230000 | 2023-06-07 3:16PM EDT | 2023-06-09 | 18.65 | 0.00 | 0.00 | 0.00 | - | 83 | 20 | 0.00% |
| BA230616P00230000 | 2023-06-08 3:46PM EDT | 2023-06-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 0.00% |
| BA230623P00230000 | 2023-06-08 3:56PM EDT | 2023-06-23 | 13.00 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| BA230630P00230000 | 2023-06-08 2:04PM EDT | 2023-06-30 | 12.35 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
| BA230721P00230000 | 2023-06-08 3:49PM EDT | 2023-07-21 | 14.06 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| BA230818P00230000 | 2023-06-08 3:07PM EDT | 2023-08-18 | 16.05 | 0.00 | 0.00 | 0.00 | - | 54 | 214 | 0.00% |
| BA230915P00230000 | 2023-06-08 3:03PM EDT | 2023-09-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| BA231020P00230000 | 2023-06-08 2:10PM EDT | 2023-10-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 7 | 202 | 0.00% |
| BA231117P00230000 | 2023-06-08 2:53PM EDT | 2023-11-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| BA240119P00230000 | 2023-06-08 1:16PM EDT | 2024-01-19 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,282 | 0.00% |
| BA240621P00230000 | 2023-06-08 3:24PM EDT | 2024-06-21 | 28.75 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 0.00% |
| BA250117P00230000 | 2023-06-08 3:44PM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 115 | 1,801 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.