Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.349,40 +6,90 (+0,29%) Bitcoin EUR
59.759,39 -833,18 (-1,38%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00230000 | 2024-04-25 1:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 208 | 193.75% |
| BA240503C00230000 | 2024-04-26 1:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 105 | 81.25% |
| BA240510C00230000 | 2024-04-12 1:01PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.29 | 0.00 | - | 10 | 4 | 71.88% |
| BA240517C00230000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 8 | 3,073 | 50.78% |
| BA240524C00230000 | 2024-04-19 10:56AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.22 | 0.00 | - | 31 | 45 | 54.98% |
| BA240621C00230000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 35 | 6,595 | 34.08% |
| BA240719C00230000 | 2024-04-26 1:16PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.32 | +0.02 | +11.11% | 10 | 748 | 34.03% |
| BA240816C00230000 | 2024-04-26 3:02PM EDT | 2024-08-16 | 0.48 | 0.44 | 0.48 | -0.02 | -4.00% | 12 | 870 | 31.67% |
| BA240920C00230000 | 2024-04-26 3:17PM EDT | 2024-09-20 | 0.90 | 0.88 | 1.15 | +0.09 | +11.11% | 5 | 747 | 32.95% |
| BA241018C00230000 | 2024-04-26 3:30PM EDT | 2024-10-18 | 1.34 | 1.33 | 1.41 | +0.30 | +28.85% | 5 | 261 | 31.67% |
| BA241115C00230000 | 2024-04-26 3:41PM EDT | 2024-11-15 | 2.09 | 1.94 | 2.13 | -0.22 | -9.52% | 27 | 89 | 32.61% |
| BA250117C00230000 | 2024-04-26 2:10PM EDT | 2025-01-17 | 3.67 | 3.50 | 4.25 | +0.17 | +4.86% | 53 | 6,453 | 34.90% |
| BA250321C00230000 | 2024-04-26 1:46PM EDT | 2025-03-21 | 5.69 | 5.30 | 5.55 | +0.99 | +21.06% | 4 | 122 | 34.37% |
| BA250620C00230000 | 2024-04-26 2:08PM EDT | 2025-06-20 | 8.25 | 7.95 | 8.40 | +0.12 | +1.48% | 1 | 1,033 | 35.60% |
| BA251219C00230000 | 2024-04-25 1:10PM EDT | 2025-12-19 | 12.60 | 12.40 | 14.70 | 0.00 | - | 45 | 771 | 38.15% |
| BA260116C00230000 | 2024-04-26 1:11PM EDT | 2026-01-16 | 14.45 | 14.00 | 14.35 | +0.70 | +5.09% | 7 | 286 | 36.86% |
| BA260618C00230000 | 2024-04-26 10:56AM EDT | 2026-06-18 | 18.15 | 17.10 | 19.00 | +0.10 | +0.55% | 1 | 23 | 38.13% |
| BA261218C00230000 | 2024-04-26 10:47AM EDT | 2026-12-18 | 23.05 | 22.90 | 24.75 | -0.20 | -0.86% | 8 | 276 | 39.77% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00230000 | 2024-03-27 11:06AM EDT | 2024-04-26 | 39.00 | 63.15 | 66.55 | 0.00 | - | 1 | 0 | 462.21% |
| BA240517P00230000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 62.65 | 61.90 | 63.40 | +0.08 | +0.13% | 4 | 3 | 75.27% |
| BA240524P00230000 | 2024-04-16 10:05AM EDT | 2024-05-24 | 62.00 | 61.80 | 63.55 | 0.00 | - | - | 0 | 68.41% |
| BA240621P00230000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 62.05 | 62.05 | 63.50 | -0.55 | -0.88% | 880 | 152 | 48.17% |
| BA240719P00230000 | 2024-04-24 3:46PM EDT | 2024-07-19 | 65.00 | 61.95 | 66.65 | 0.00 | - | 9 | 0 | 60.06% |
| BA240816P00230000 | 2024-04-26 3:38PM EDT | 2024-08-16 | 61.90 | 60.55 | 65.00 | -0.65 | -1.04% | 620 | 119 | 44.33% |
| BA240920P00230000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 63.60 | 61.80 | 63.45 | +1.15 | +1.84% | 1,420 | 235 | 29.52% |
| BA241018P00230000 | 2024-04-25 12:13PM EDT | 2024-10-18 | 68.00 | 61.80 | 63.65 | 0.00 | - | 16 | 0 | 28.53% |
| BA241115P00230000 | 2024-04-26 11:54AM EDT | 2024-11-15 | 63.86 | 61.55 | 63.75 | +0.66 | +1.04% | 1 | 0 | 27.11% |
| BA250117P00230000 | 2024-04-26 10:42AM EDT | 2025-01-17 | 63.40 | 60.25 | 65.35 | +1.48 | +2.39% | 18 | 3,045 | 30.04% |
| BA250321P00230000 | 2024-04-25 10:02AM EDT | 2025-03-21 | 67.25 | 61.70 | 63.50 | 0.00 | - | 7 | 12 | 20.11% |
| BA250620P00230000 | 2024-04-26 12:06PM EDT | 2025-06-20 | 64.06 | 62.20 | 64.10 | +0.23 | +0.36% | 17 | 167 | 20.25% |
| BA251219P00230000 | 2024-04-26 1:44PM EDT | 2025-12-19 | 63.26 | 63.05 | 65.65 | -4.90 | -7.19% | 8 | 572 | 20.67% |
| BA260116P00230000 | 2024-04-25 3:18PM EDT | 2026-01-16 | 64.52 | 63.10 | 65.90 | 0.00 | - | 13 | 224 | 20.70% |
| BA260618P00230000 | 2024-04-25 9:30AM EDT | 2026-06-18 | 68.05 | 61.55 | 67.80 | 0.00 | - | 6 | 3 | 21.60% |
| BA261218P00230000 | 2024-04-25 9:30AM EDT | 2026-12-18 | 69.55 | 65.15 | 68.45 | 0.00 | - | 1 | 222 | 20.30% |
© 2024 Yahoo. Todos los derechos reservados.