Mercados españoles cerrados en 7 hrs 49 min
IBEX 35
11.043,00 +15,20 (+0,14%) Euro Stoxx 50
4.965,03 -24,85 (-0,50%) Dólar/Euro
1,0722 +0,0021 (+0,19%) Petróleo Brent
88,18 +0,16 (+0,18%) Oro
2.334,10 -4,30 (-0,18%) Bitcoin EUR
59.780,41 -2.540,85 (-4,08%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:225.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00225000 | 2024-04-23 1:38PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BA240503C00225000 | 2024-04-24 12:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BA240510C00225000 | 2024-04-18 10:56AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240517C00225000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| BA240524C00225000 | 2024-04-19 11:07AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240621C00225000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| BA240816C00225000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| BA240920C00225000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| BA241018C00225000 | 2024-04-24 3:45PM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BA241115C00225000 | 2024-04-24 3:04PM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BA250321C00225000 | 2024-04-24 3:43PM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00225000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 59.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240621P00225000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 60.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240816P00225000 | 2024-04-24 2:54PM EDT | 2024-08-16 | 62.05 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.00% |
| BA240920P00225000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 62.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| BA241018P00225000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1,670 | 0 | 0.00% |
| BA241115P00225000 | 2024-04-10 11:32AM EDT | 2024-11-15 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA250321P00225000 | 2024-04-10 11:46AM EDT | 2025-03-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.