BA - The Boeing Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:225.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602C00225000 | 2023-05-26 3:56PM EDT | 2023-06-02 | 0.06 | 0.01 | 0.06 | +0.02 | +50.00% | 126 | 281 | 36.52% |
| BA230609C00225000 | 2023-05-26 3:05PM EDT | 2023-06-09 | 0.17 | 0.17 | 0.26 | 0.00 | - | 22 | 431 | 31.89% |
| BA230616C00225000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.45 | 0.41 | 0.46 | +0.01 | +2.27% | 262 | 3,697 | 29.05% |
| BA230623C00225000 | 2023-05-26 2:51PM EDT | 2023-06-23 | 0.60 | 0.60 | 0.72 | +0.05 | +9.09% | 101 | 340 | 27.94% |
| BA230630C00225000 | 2023-05-26 3:46PM EDT | 2023-06-30 | 1.05 | 0.94 | 1.10 | +0.17 | +19.32% | 125 | 273 | 28.03% |
| BA230721C00225000 | 2023-05-26 3:45PM EDT | 2023-07-21 | 2.27 | 2.19 | 2.29 | +0.22 | +10.73% | 142 | 735 | 28.15% |
| BA230818C00225000 | 2023-05-26 3:57PM EDT | 2023-08-18 | 4.70 | 4.55 | 4.80 | +0.45 | +10.59% | 58 | 1,094 | 31.28% |
| BA230915C00225000 | 2023-05-26 1:51PM EDT | 2023-09-15 | 6.32 | 6.45 | 6.70 | +0.27 | +4.46% | 15 | 690 | 31.94% |
| BA231020C00225000 | 2023-05-24 3:40PM EDT | 2023-10-20 | 7.88 | 8.75 | 9.10 | 0.00 | - | 15 | 142 | 32.96% |
| BA231117C00225000 | 2023-05-26 1:44PM EDT | 2023-11-17 | 10.80 | 10.95 | 11.25 | +0.28 | +2.66% | 15 | 194 | 34.25% |
| BA240119C00225000 | 2023-05-26 3:41PM EDT | 2024-01-19 | 14.95 | 14.70 | 15.20 | +0.75 | +5.28% | 4 | 3,806 | 35.57% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602P00225000 | 2023-05-23 2:23PM EDT | 2023-06-02 | 21.70 | 20.95 | 21.50 | 0.00 | - | 1 | 0 | 41.31% |
| BA230609P00225000 | 2023-05-24 3:02PM EDT | 2023-06-09 | 21.05 | 21.10 | 21.70 | -6.10 | -22.47% | 1 | 0 | 33.50% |
| BA230616P00225000 | 2023-05-26 10:34AM EDT | 2023-06-16 | 21.75 | 21.10 | 21.90 | -2.15 | -9.00% | 3 | 1,079 | 30.08% |
| BA230623P00225000 | 2023-05-05 3:25PM EDT | 2023-06-23 | 27.15 | 21.25 | 21.85 | 0.00 | - | 1 | 1 | 25.29% |
| BA230721P00225000 | 2023-05-25 10:31AM EDT | 2023-07-21 | 22.20 | 22.05 | 22.60 | -3.75 | -14.45% | 7 | 1,903 | 22.82% |
| BA230818P00225000 | 2023-05-18 10:41AM EDT | 2023-08-18 | 21.46 | 23.70 | 24.15 | 0.00 | - | 2 | 73 | 24.70% |
| BA230915P00225000 | 2023-05-25 9:56AM EDT | 2023-09-15 | 28.00 | 24.65 | 25.30 | 0.00 | - | 1 | 591 | 24.70% |
| BA231020P00225000 | 2023-05-23 12:19PM EDT | 2023-10-20 | 25.45 | 26.10 | 26.65 | 0.00 | - | 6 | 51 | 24.71% |
| BA231117P00225000 | 2023-05-23 12:34PM EDT | 2023-11-17 | 26.93 | 27.50 | 28.10 | 0.00 | - | 2 | 173 | 25.59% |
| BA240119P00225000 | 2023-05-26 11:21AM EDT | 2024-01-19 | 30.20 | 29.55 | 30.45 | -2.85 | -8.62% | 240 | 2,690 | 25.86% |
© 2023 Yahoo. Todos los derechos reservados.