Mercados españoles cerrados en 5 hrs 45 min
IBEX 35
9.370,00 +3,10 (+0,03%) Euro Stoxx 50
4.145,15 +15,97 (+0,39%) Dólar/Euro
1,0556 -0,0019 (-0,1795%) Petróleo Brent
94,89 +0,93 (+0,99%) Oro
1.913,30 -6,50 (-0,34%) BTC-EUR
24.924,49 +16,46 (+0,07%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:215.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230929C00215000 | 2023-09-26 3:40PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| BA231006C00215000 | 2023-09-26 3:52PM EDT | 2023-10-06 | 0.18 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| BA231013C00215000 | 2023-09-26 3:49PM EDT | 2023-10-13 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BA231020C00215000 | 2023-09-26 3:58PM EDT | 2023-10-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 6.25% |
| BA231027C00215000 | 2023-09-26 3:56PM EDT | 2023-10-27 | 1.71 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| BA231103C00215000 | 2023-09-26 3:00PM EDT | 2023-11-03 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BA231117C00215000 | 2023-09-26 3:33PM EDT | 2023-11-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| BA231215C00215000 | 2023-09-26 3:59PM EDT | 2023-12-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| BA240119C00215000 | 2023-09-26 3:52PM EDT | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| BA240216C00215000 | 2023-09-26 3:59PM EDT | 2024-02-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BA240419C00215000 | 2023-09-25 1:20PM EDT | 2024-04-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| BA240517C00215000 | 2023-09-26 10:45AM EDT | 2024-05-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BA240920C00215000 | 2023-09-26 2:27PM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230929P00215000 | 2023-09-26 3:13PM EDT | 2023-09-29 | 18.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA231006P00215000 | 2023-09-26 2:11PM EDT | 2023-10-06 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA231013P00215000 | 2023-09-26 3:53PM EDT | 2023-10-13 | 19.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA231020P00215000 | 2023-09-26 3:30PM EDT | 2023-10-20 | 19.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BA231027P00215000 | 2023-09-26 11:27AM EDT | 2023-10-27 | 19.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA231103P00215000 | 2023-09-26 2:59PM EDT | 2023-11-03 | 20.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BA231117P00215000 | 2023-09-26 3:30PM EDT | 2023-11-17 | 20.86 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BA231215P00215000 | 2023-09-26 2:24PM EDT | 2023-12-15 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240119P00215000 | 2023-09-26 2:56PM EDT | 2024-01-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BA240216P00215000 | 2023-09-26 3:58PM EDT | 2024-02-16 | 24.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BA240419P00215000 | 2023-09-25 12:34PM EDT | 2024-04-19 | 25.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240517P00215000 | 2023-09-19 10:56AM EDT | 2024-05-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
