Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA230324C00215000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,744 | 0 | 12.50% |
BA230331C00215000 | 2023-03-21 3:57PM EDT | 2023-03-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 6.25% |
BA230406C00215000 | 2023-03-21 3:42PM EDT | 2023-04-06 | 2.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
BA230414C00215000 | 2023-03-21 2:31PM EDT | 2023-04-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
BA230421C00215000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 3.13% |
BA230428C00215000 | 2023-03-21 3:44PM EDT | 2023-04-28 | 5.58 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
BA230519C00215000 | 2023-03-21 3:06PM EDT | 2023-05-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
BA230616C00215000 | 2023-03-21 3:56PM EDT | 2023-06-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6,314 | 0 | 3.13% |
BA230818C00215000 | 2023-03-21 1:10PM EDT | 2023-08-18 | 16.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
BA230915C00215000 | 2023-03-21 3:42PM EDT | 2023-09-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 1.56% |
BA240119C00215000 | 2023-03-21 3:28PM EDT | 2024-01-19 | 26.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA230324P00215000 | 2023-03-21 3:40PM EDT | 2023-03-24 | 10.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
BA230331P00215000 | 2023-03-21 3:40PM EDT | 2023-03-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
BA230406P00215000 | 2023-03-20 2:18PM EDT | 2023-04-06 | 12.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BA230414P00215000 | 2023-03-20 1:06PM EDT | 2023-04-14 | 14.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BA230421P00215000 | 2023-03-21 2:26PM EDT | 2023-04-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
BA230428P00215000 | 2023-03-21 11:57AM EDT | 2023-04-28 | 14.45 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
BA230519P00215000 | 2023-03-21 3:59PM EDT | 2023-05-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
BA230616P00215000 | 2023-03-21 3:30PM EDT | 2023-06-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
BA230818P00215000 | 2023-03-20 2:31PM EDT | 2023-08-18 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BA230915P00215000 | 2023-03-20 9:59AM EDT | 2023-09-15 | 24.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BA231117P00215000 | 2023-03-17 12:21PM EDT | 2023-11-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BA240119P00215000 | 2023-03-15 1:36PM EDT | 2024-01-19 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |