Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA230929C00215000 | 2023-09-26 3:40PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
BA231006C00215000 | 2023-09-26 3:52PM EDT | 2023-10-06 | 0.18 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
BA231013C00215000 | 2023-09-26 3:49PM EDT | 2023-10-13 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
BA231020C00215000 | 2023-09-26 3:58PM EDT | 2023-10-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 6.25% |
BA231027C00215000 | 2023-09-26 3:56PM EDT | 2023-10-27 | 1.71 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
BA231103C00215000 | 2023-09-26 3:00PM EDT | 2023-11-03 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BA231117C00215000 | 2023-09-26 3:33PM EDT | 2023-11-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
BA231215C00215000 | 2023-09-26 3:59PM EDT | 2023-12-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
BA240119C00215000 | 2023-09-26 3:52PM EDT | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
BA240216C00215000 | 2023-09-26 3:59PM EDT | 2024-02-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
BA240419C00215000 | 2023-09-25 1:20PM EDT | 2024-04-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
BA240517C00215000 | 2023-09-26 10:45AM EDT | 2024-05-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
BA240920C00215000 | 2023-09-26 2:27PM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA230929P00215000 | 2023-09-26 3:13PM EDT | 2023-09-29 | 18.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BA231006P00215000 | 2023-09-26 2:11PM EDT | 2023-10-06 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BA231013P00215000 | 2023-09-26 3:53PM EDT | 2023-10-13 | 19.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BA231020P00215000 | 2023-09-26 3:30PM EDT | 2023-10-20 | 19.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
BA231027P00215000 | 2023-09-26 11:27AM EDT | 2023-10-27 | 19.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BA231103P00215000 | 2023-09-26 2:59PM EDT | 2023-11-03 | 20.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
BA231117P00215000 | 2023-09-26 3:30PM EDT | 2023-11-17 | 20.86 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
BA231215P00215000 | 2023-09-26 2:24PM EDT | 2023-12-15 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BA240119P00215000 | 2023-09-26 2:56PM EDT | 2024-01-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BA240216P00215000 | 2023-09-26 3:58PM EDT | 2024-02-16 | 24.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
BA240419P00215000 | 2023-09-25 12:34PM EDT | 2024-04-19 | 25.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BA240517P00215000 | 2023-09-19 10:56AM EDT | 2024-05-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |