Mercados españoles abiertos en 23 mins
S&P 500
4.002,87 +51,30 (+1,30%) Nasdaq
11.860,11 +184,57 (+1,58%) NIKKEI 225
27.466,61 +520,94 (+1,93%) Dólar/Euro
1,0764 -0,0008 (-0,08%) Petróleo Brent
74,73 -0,59 (-0,78%) Bitcoin EUR
26.162,45 +518,35 (+2,02%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:215.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230324C00215000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,744 | 0 | 12.50% |
| BA230331C00215000 | 2023-03-21 3:57PM EDT | 2023-03-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 6.25% |
| BA230406C00215000 | 2023-03-21 3:42PM EDT | 2023-04-06 | 2.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| BA230414C00215000 | 2023-03-21 2:31PM EDT | 2023-04-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| BA230421C00215000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 3.13% |
| BA230428C00215000 | 2023-03-21 3:44PM EDT | 2023-04-28 | 5.58 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| BA230519C00215000 | 2023-03-21 3:06PM EDT | 2023-05-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BA230616C00215000 | 2023-03-21 3:56PM EDT | 2023-06-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6,314 | 0 | 3.13% |
| BA230818C00215000 | 2023-03-21 1:10PM EDT | 2023-08-18 | 16.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BA230915C00215000 | 2023-03-21 3:42PM EDT | 2023-09-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 1.56% |
| BA240119C00215000 | 2023-03-21 3:28PM EDT | 2024-01-19 | 26.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230324P00215000 | 2023-03-21 3:40PM EDT | 2023-03-24 | 10.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BA230331P00215000 | 2023-03-21 3:40PM EDT | 2023-03-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BA230406P00215000 | 2023-03-20 2:18PM EDT | 2023-04-06 | 12.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BA230414P00215000 | 2023-03-20 1:06PM EDT | 2023-04-14 | 14.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA230421P00215000 | 2023-03-21 2:26PM EDT | 2023-04-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BA230428P00215000 | 2023-03-21 11:57AM EDT | 2023-04-28 | 14.45 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| BA230519P00215000 | 2023-03-21 3:59PM EDT | 2023-05-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BA230616P00215000 | 2023-03-21 3:30PM EDT | 2023-06-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BA230818P00215000 | 2023-03-20 2:31PM EDT | 2023-08-18 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA230915P00215000 | 2023-03-20 9:59AM EDT | 2023-09-15 | 24.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA231117P00215000 | 2023-03-17 12:21PM EDT | 2023-11-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240119P00215000 | 2023-03-15 1:36PM EDT | 2024-01-19 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
