Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
10.722,10 +88,20 (+0,83%) Euro Stoxx 50
4.924,03 +9,90 (+0,20%) Dólar/Euro
1,0653 -0,0022 (-0,20%) Petróleo Brent
87,31 +0,02 (+0,02%) Oro
2.396,40 +8,00 (+0,33%) Bitcoin EUR
58.612,39 -349,04 (-0,59%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:215.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00215000 | 2024-04-17 1:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 4,218 | 50.00% |
| BA240426C00215000 | 2024-04-17 11:17AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 352 | 25.00% |
| BA240503C00215000 | 2024-04-17 9:31AM EDT | 2024-05-03 | 0.06 | 0.02 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
| BA240510C00215000 | 2024-04-16 2:56PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.33 | 0.00 | - | 3 | 61 | 51.22% |
| BA240517C00215000 | 2024-04-17 3:35PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.80 | 0.00 | - | 19 | 3,157 | 53.47% |
| BA240524C00215000 | 2024-04-17 2:42PM EDT | 2024-05-24 | 0.18 | 0.04 | 1.50 | 0.00 | - | 23 | 715 | 56.01% |
| BA240621C00215000 | 2024-04-17 2:00PM EDT | 2024-06-21 | 0.61 | 0.27 | 1.50 | 0.00 | - | 113 | 623 | 42.26% |
| BA240816C00215000 | 2024-04-17 2:35PM EDT | 2024-08-16 | 2.14 | 1.32 | 2.79 | 0.00 | - | 58 | 601 | 37.04% |
| BA240920C00215000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 3.25 | 2.08 | 3.65 | 0.00 | - | 13 | 1,335 | 35.63% |
| BA241018C00215000 | 2024-04-17 2:36PM EDT | 2024-10-18 | 4.05 | 2.71 | 5.05 | 0.00 | - | 14 | 118 | 36.89% |
| BA241115C00215000 | 2024-04-17 12:05PM EDT | 2024-11-15 | 5.00 | 4.05 | 5.45 | 0.00 | - | 5 | 104 | 35.39% |
| BA250321C00215000 | 2024-04-17 1:28PM EDT | 2025-03-21 | 10.13 | 8.35 | 11.20 | 0.00 | - | 20 | 90 | 38.46% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00215000 | 2024-04-17 2:28PM EDT | 2024-04-19 | 43.80 | 42.65 | 48.75 | 0.00 | - | 319 | 18 | 204.69% |
| BA240426P00215000 | 2024-04-09 2:50PM EDT | 2024-04-26 | 37.59 | 42.00 | 48.75 | 0.00 | - | 54 | 0 | 86.13% |
| BA240503P00215000 | 2024-04-15 12:44PM EDT | 2024-05-03 | 46.00 | 43.15 | 48.10 | 0.00 | - | 1 | 0 | 70.80% |
| BA240510P00215000 | 2024-04-10 2:57PM EDT | 2024-05-10 | 41.10 | 43.15 | 48.15 | 0.00 | - | - | 0 | 59.52% |
| BA240517P00215000 | 2024-04-17 2:46PM EDT | 2024-05-17 | 44.85 | 41.80 | 48.75 | 0.00 | - | 29,379 | 3,535 | 82.48% |
| BA240524P00215000 | 2024-04-12 11:42AM EDT | 2024-05-24 | 43.65 | 42.10 | 49.05 | 0.00 | - | 1 | 0 | 76.28% |
| BA240621P00215000 | 2024-04-17 2:54PM EDT | 2024-06-21 | 45.40 | 42.05 | 49.10 | 0.00 | - | 65 | 0 | 57.81% |
| BA240816P00215000 | 2024-04-16 12:38PM EDT | 2024-08-16 | 46.15 | 43.45 | 48.45 | 0.00 | - | 5 | 253 | 39.95% |
| BA240920P00215000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 46.17 | 43.75 | 48.45 | 0.00 | - | 32 | 557 | 35.19% |
| BA241018P00215000 | 2024-04-16 10:07AM EDT | 2024-10-18 | 47.88 | 44.10 | 48.65 | 0.00 | - | 5 | 146 | 33.03% |
| BA241115P00215000 | 2024-04-16 9:32AM EDT | 2024-11-15 | 48.20 | 44.30 | 49.30 | 0.00 | - | 117 | 254 | 32.58% |
| BA250321P00215000 | 2024-04-05 3:19PM EDT | 2025-03-21 | 38.72 | 47.10 | 49.40 | 0.00 | - | 2 | 19 | 26.03% |
© 2024 Yahoo. Todos los derechos reservados.