Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:215.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240802C00215000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 647 | 1,975 | 48.44% |
| BA240809C00215000 | 2024-07-26 3:52PM EDT | 2024-08-09 | 0.25 | 0.20 | 0.29 | -0.10 | -28.57% | 50 | 258 | 41.75% |
| BA240816C00215000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 0.47 | 0.26 | 0.51 | -0.04 | -7.84% | 1,227 | 3,037 | 38.33% |
| BA240823C00215000 | 2024-07-25 1:09PM EDT | 2024-08-23 | 0.77 | 0.52 | 0.83 | -0.25 | -24.51% | 1 | 106 | 37.26% |
| BA240830C00215000 | 2024-07-26 3:43PM EDT | 2024-08-30 | 1.07 | 0.72 | 1.13 | -0.12 | -10.08% | 4 | 36 | 36.16% |
| BA240906C00215000 | 2024-07-25 3:00PM EDT | 2024-09-06 | 0.67 | 0.97 | 2.64 | 0.00 | - | - | - | 43.12% |
| BA240920C00215000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 1.99 | 1.79 | 2.19 | -0.06 | -2.93% | 82 | 3,310 | 34.99% |
| BA241018C00215000 | 2024-07-26 12:16PM EDT | 2024-10-18 | 3.50 | 2.96 | 3.60 | -0.15 | -4.11% | 14 | 421 | 34.26% |
| BA241115C00215000 | 2024-07-26 11:10AM EDT | 2024-11-15 | 6.25 | 3.95 | 5.65 | +0.70 | +12.61% | 2 | 482 | 35.94% |
| BA241220C00215000 | 2024-07-25 3:47PM EDT | 2024-12-20 | 7.09 | 7.10 | 7.45 | 0.00 | - | 7 | 187 | 35.80% |
| BA250221C00215000 | 2024-07-24 2:39PM EDT | 2025-02-21 | 11.45 | 9.95 | 10.85 | +2.60 | +29.38% | 2 | 18 | 36.55% |
| BA250321C00215000 | 2024-07-26 3:53PM EDT | 2025-03-21 | 11.90 | 11.55 | 12.25 | +1.30 | +12.26% | 68 | 1,374 | 36.80% |
| BA250516C00215000 | 2024-07-23 1:01PM EDT | 2025-05-16 | 13.99 | 14.40 | 15.10 | 0.00 | - | - | 4 | 37.54% |
| BA250620C00215000 | 2024-07-25 1:15PM EDT | 2025-06-20 | 16.90 | 14.30 | 16.75 | 0.00 | - | 3 | 235 | 37.88% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240802P00215000 | 2024-07-09 11:18AM EDT | 2024-08-02 | 29.73 | 27.55 | 28.80 | 0.00 | - | 1 | 0 | 71.19% |
| BA240816P00215000 | 2024-07-26 12:33PM EDT | 2024-08-16 | 27.50 | 27.75 | 28.75 | -3.58 | -11.52% | 21 | 2 | 40.38% |
| BA240823P00215000 | 2024-07-08 10:38AM EDT | 2024-08-23 | 25.15 | 27.75 | 29.15 | 0.00 | - | 2 | 14 | 39.53% |
| BA240830P00215000 | 2024-07-26 12:10PM EDT | 2024-08-30 | 26.70 | 27.60 | 29.15 | -2.18 | -7.55% | 1 | - | 35.35% |
| BA240920P00215000 | 2024-07-25 2:34PM EDT | 2024-09-20 | 29.68 | 28.50 | 29.40 | 0.00 | - | 10 | 236 | 29.69% |
| BA241018P00215000 | 2024-07-26 12:11PM EDT | 2024-10-18 | 28.17 | 29.20 | 30.10 | -2.89 | -9.30% | 4 | 154 | 27.69% |
| BA241115P00215000 | 2024-07-26 3:37PM EDT | 2024-11-15 | 31.05 | 30.65 | 31.20 | +0.35 | +1.14% | 1 | 328 | 27.99% |
| BA241220P00215000 | 2024-07-22 10:24AM EDT | 2024-12-20 | 36.45 | 31.10 | 32.15 | 0.00 | - | 2 | 4 | 27.15% |
| BA250221P00215000 | 2024-07-08 11:28AM EDT | 2025-02-21 | 31.50 | 32.65 | 33.80 | 0.00 | - | - | 20 | 26.35% |
| BA250321P00215000 | 2024-06-18 10:59AM EDT | 2025-03-21 | 43.10 | 34.45 | 34.95 | 0.00 | - | 1 | 45 | 27.00% |
| BA250516P00215000 | 2024-07-15 3:17PM EDT | 2025-05-16 | 39.57 | 34.20 | 36.05 | 0.00 | - | 2 | 1 | 26.17% |
© 2024 Yahoo. Todos los derechos reservados.