Mercados españoles cerrados en 3 hrs 39 min
IBEX 35
9.241,30 -77,70 (-0,83%) Euro Stoxx 50
4.108,64 -28,99 (-0,70%) Dólar/Euro
1,0478 -0,0003 (-0,03%) Petróleo Brent
90,08 -0,63 (-0,69%) Oro
1.841,40 -5,80 (-0,31%) Bitcoin EUR
26.308,61 -643,29 (-2,39%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:205.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231006C00205000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 525 | 1,468 | 25.00% |
| BA231013C00205000 | 2023-10-02 3:57PM EDT | 2023-10-13 | 0.29 | 0.00 | 0.00 | 0.00 | - | 325 | 694 | 12.50% |
| BA231020C00205000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2,289 | 3,648 | 6.25% |
| BA231027C00205000 | 2023-10-02 3:57PM EDT | 2023-10-27 | 1.60 | 0.00 | 0.00 | 0.00 | - | 490 | 1,745 | 6.25% |
| BA231103C00205000 | 2023-10-02 3:59PM EDT | 2023-11-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 52 | 6.25% |
| BA231110C00205000 | 2023-10-02 3:06PM EDT | 2023-11-10 | 2.46 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |
| BA231117C00205000 | 2023-10-02 3:59PM EDT | 2023-11-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 158 | 2,070 | 6.25% |
| BA231215C00205000 | 2023-10-02 3:54PM EDT | 2023-12-15 | 4.83 | 0.00 | 0.00 | 0.00 | - | 90 | 620 | 3.13% |
| BA240119C00205000 | 2023-10-02 3:58PM EDT | 2024-01-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 139 | 1,843 | 3.13% |
| BA240216C00205000 | 2023-10-02 3:29PM EDT | 2024-02-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 19 | 279 | 3.13% |
| BA240419C00205000 | 2023-10-02 12:54PM EDT | 2024-04-19 | 13.29 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 3.13% |
| BA240517C00205000 | 2023-10-02 2:38PM EDT | 2024-05-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| BA240920C00205000 | 2023-10-02 12:46PM EDT | 2024-09-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231006P00205000 | 2023-10-02 2:58PM EDT | 2023-10-06 | 17.50 | 0.00 | 0.00 | 0.00 | - | 75 | 150 | 0.00% |
| BA231013P00205000 | 2023-10-02 3:52PM EDT | 2023-10-13 | 17.80 | 0.00 | 0.00 | 0.00 | - | 62 | 1,592 | 0.00% |
| BA231020P00205000 | 2023-10-02 3:33PM EDT | 2023-10-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 81 | 7,403 | 0.00% |
| BA231027P00205000 | 2023-10-02 2:35PM EDT | 2023-10-27 | 18.22 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 0.00% |
| BA231103P00205000 | 2023-10-02 3:15PM EDT | 2023-11-03 | 18.82 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 0.00% |
| BA231110P00205000 | 2023-10-02 12:42PM EDT | 2023-11-10 | 18.11 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| BA231117P00205000 | 2023-10-02 3:56PM EDT | 2023-11-17 | 19.02 | 0.00 | 0.00 | 0.00 | - | 47 | 5,864 | 0.00% |
| BA231215P00205000 | 2023-10-02 2:40PM EDT | 2023-12-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 773 | 0.00% |
| BA240119P00205000 | 2023-10-02 3:48PM EDT | 2024-01-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 42 | 4,788 | 0.00% |
| BA240216P00205000 | 2023-10-02 3:35PM EDT | 2024-02-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 214 | 513 | 0.00% |
| BA240419P00205000 | 2023-09-28 1:14PM EDT | 2024-04-19 | 22.55 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 0.00% |
| BA240517P00205000 | 2023-09-28 12:14PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| BA240920P00205000 | 2023-09-27 11:05AM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
