Mercados españoles cerrados en 4 hrs 34 min
IBEX 35
9.020,60 +76,30 (+0,85%) Euro Stoxx 50
4.211,14 +42,93 (+1,03%) Dólar/Euro
1,0859 +0,0012 (+0,11%) Petróleo Brent
79,37 +0,72 (+0,92%) Oro
1.970,40 -3,10 (-0,16%) Bitcoin EUR
26.102,23 +1.520,75 (+6,19%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:205.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00205000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5,006 | 3,725 | 0.10% |
| BA230406C00205000 | 2023-03-28 3:58PM EDT | 2023-04-06 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,044 | 917 | 0.05% |
| BA230414C00205000 | 2023-03-28 3:47PM EDT | 2023-04-14 | 5.55 | 0.00 | 0.00 | 0.00 | - | 245 | 308 | 0.05% |
| BA230421C00205000 | 2023-03-28 3:57PM EDT | 2023-04-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 545 | 4,138 | 0.05% |
| BA230428C00205000 | 2023-03-28 3:59PM EDT | 2023-04-28 | 8.89 | 0.00 | 0.00 | 0.00 | - | 63 | 138 | 0.03% |
| BA230505C00205000 | 2023-03-28 2:22PM EDT | 2023-05-05 | 9.82 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 0.03% |
| BA230519C00205000 | 2023-03-28 3:55PM EDT | 2023-05-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 174 | 1,234 | 0.03% |
| BA230616C00205000 | 2023-03-28 3:59PM EDT | 2023-06-16 | 14.54 | 0.00 | 0.00 | 0.00 | - | 23 | 994 | 0.03% |
| BA230818C00205000 | 2023-03-28 1:06PM EDT | 2023-08-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 21 | 247 | 0.01% |
| BA230915C00205000 | 2023-03-28 1:48PM EDT | 2023-09-15 | 21.45 | 0.00 | 0.00 | 0.00 | - | 15 | 266 | 0.01% |
| BA231117C00205000 | 2023-03-27 2:36PM EDT | 2023-11-17 | 24.62 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.01% |
| BA240119C00205000 | 2023-03-28 10:27AM EDT | 2024-01-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,024 | 0.01% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331P00205000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3,668 | 2,498 | 0.00% |
| BA230406P00205000 | 2023-03-28 3:59PM EDT | 2023-04-06 | 3.95 | 0.00 | 0.00 | 0.00 | - | 622 | 570 | 0.00% |
| BA230414P00205000 | 2023-03-28 3:49PM EDT | 2023-04-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 173 | 279 | 0.00% |
| BA230421P00205000 | 2023-03-28 3:53PM EDT | 2023-04-21 | 6.47 | 0.00 | 0.00 | 0.00 | - | 297 | 3,025 | 0.00% |
| BA230428P00205000 | 2023-03-28 3:34PM EDT | 2023-04-28 | 8.45 | 0.00 | 0.00 | 0.00 | - | 78 | 89 | 0.00% |
| BA230505P00205000 | 2023-03-28 2:29PM EDT | 2023-05-05 | 9.49 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| BA230519P00205000 | 2023-03-28 3:57PM EDT | 2023-05-19 | 10.46 | 0.00 | 0.00 | 0.00 | - | 65 | 822 | 0.00% |
| BA230616P00205000 | 2023-03-28 3:57PM EDT | 2023-06-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 92 | 4,768 | 0.00% |
| BA230818P00205000 | 2023-03-28 2:03PM EDT | 2023-08-18 | 16.94 | 0.00 | 0.00 | 0.00 | - | 70 | 354 | 0.00% |
| BA230915P00205000 | 2023-03-28 3:09PM EDT | 2023-09-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 23 | 657 | 0.00% |
| BA231117P00205000 | 2023-03-24 10:21AM EDT | 2023-11-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| BA240119P00205000 | 2023-03-27 2:24PM EDT | 2024-01-19 | 24.57 | 0.00 | 0.00 | 0.00 | - | 76 | 2,648 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
