Mercados españoles abiertos en 6 hrs 51 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 0,00 (0,00%) Dólar/Euro
1,0644 -0,0002 (-0,02%) Petróleo Brent
87,03 -0,08 (-0,09%) Bitcoin EUR
59.489,17 +1.735,21 (+3,00%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:205.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00205000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 4,816 | 118.75% |
| BA240426C00205000 | 2024-04-18 2:52PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.10 | -0.01 | -20.00% | 42 | 1,812 | 55.08% |
| BA240503C00205000 | 2024-04-18 3:18PM EDT | 2024-05-03 | 0.13 | 0.11 | 0.14 | +0.02 | +18.18% | 14 | 364 | 45.51% |
| BA240510C00205000 | 2024-04-18 2:34PM EDT | 2024-05-10 | 0.20 | 0.13 | 0.23 | -0.03 | -13.04% | 100 | 152 | 40.72% |
| BA240517C00205000 | 2024-04-18 2:19PM EDT | 2024-05-17 | 0.32 | 0.32 | 0.50 | +0.01 | +3.23% | 138 | 2,744 | 41.14% |
| BA240524C00205000 | 2024-04-18 2:09PM EDT | 2024-05-24 | 0.48 | 0.42 | 0.53 | -0.01 | -2.04% | 9 | 69 | 37.38% |
| BA240531C00205000 | 2024-04-18 3:48PM EDT | 2024-05-31 | 0.66 | 0.34 | 0.70 | +0.03 | +4.76% | 2 | 20 | 36.38% |
| BA240621C00205000 | 2024-04-18 12:28PM EDT | 2024-06-21 | 1.30 | 1.04 | 1.30 | +0.08 | +6.56% | 125 | 758 | 34.78% |
| BA240816C00205000 | 2024-04-18 2:27PM EDT | 2024-08-16 | 3.69 | 3.50 | 3.65 | +0.44 | +13.54% | 62 | 578 | 35.26% |
| BA240920C00205000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 5.10 | 4.80 | 5.00 | +0.25 | +5.15% | 3 | 1,206 | 35.08% |
| BA241018C00205000 | 2024-04-18 1:46PM EDT | 2024-10-18 | 6.07 | 5.75 | 6.60 | +0.42 | +7.43% | 6 | 160 | 36.38% |
| BA241115C00205000 | 2024-04-17 3:50PM EDT | 2024-11-15 | 6.90 | 7.50 | 7.70 | -0.60 | -8.00% | 1 | 247 | 36.38% |
| BA250321C00205000 | 2024-04-16 3:17PM EDT | 2025-03-21 | 12.64 | 12.60 | 13.05 | 0.00 | - | 1 | 41 | 37.77% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00205000 | 2024-04-18 3:18PM EDT | 2024-04-19 | 34.20 | 33.00 | 36.45 | -1.15 | -3.25% | 1,152 | 116 | 299.02% |
| BA240426P00205000 | 2024-04-17 2:07PM EDT | 2024-04-26 | 36.15 | 34.20 | 35.75 | 0.00 | - | 16 | 0 | 66.31% |
| BA240503P00205000 | 2024-04-17 2:37PM EDT | 2024-05-03 | 35.42 | 34.05 | 35.45 | 0.00 | - | 1 | 0 | 61.18% |
| BA240510P00205000 | 2024-04-12 11:42AM EDT | 2024-05-10 | 33.68 | 34.10 | 35.40 | 0.00 | - | 1 | 0 | 49.66% |
| BA240517P00205000 | 2024-04-18 12:42PM EDT | 2024-05-17 | 34.16 | 30.25 | 36.40 | -1.18 | -3.34% | 136 | 325 | 55.05% |
| BA240524P00205000 | 2024-04-16 9:45AM EDT | 2024-05-24 | 36.50 | 32.75 | 35.45 | 0.00 | - | 1 | 5 | 39.50% |
| BA240621P00205000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 35.26 | 34.55 | 35.35 | -0.70 | -1.95% | 3 | 42 | 28.63% |
| BA240816P00205000 | 2024-04-18 10:39AM EDT | 2024-08-16 | 34.92 | 35.55 | 36.25 | -1.33 | -3.67% | 10 | 370 | 26.36% |
| BA240920P00205000 | 2024-04-17 12:22PM EDT | 2024-09-20 | 37.85 | 36.20 | 36.90 | 0.00 | - | 3 | 660 | 25.84% |
| BA241018P00205000 | 2024-04-15 1:20PM EDT | 2024-10-18 | 38.18 | 36.70 | 37.45 | 0.00 | - | 9 | 71 | 25.63% |
| BA241115P00205000 | 2024-04-18 2:16PM EDT | 2024-11-15 | 37.50 | 37.20 | 38.25 | -0.55 | -1.45% | 15 | 21 | 26.16% |
| BA250321P00205000 | 2024-04-10 2:56PM EDT | 2025-03-21 | 37.41 | 39.50 | 40.20 | 0.00 | - | 1 | 13 | 24.66% |
© 2024 Yahoo. Todos los derechos reservados.