Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0719 +0,0047 (+0,44%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.655,59 -2.467,08 (-4,40%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 40 | 1,142 | 2024-05-03 | 29.70 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 11 | 376 | 2024-05-10 | 34.45 | 0.00 | - | 720 | 0 |
| 0.10 | +0.02 | +25.00% | 802 | 13,670 | 2024-05-17 | 27.50 | -3.50 | -11.29% | 620 | 53 |
| 0.20 | +0.05 | +33.33% | 19 | 313 | 2024-05-24 | 34.95 | 0.00 | - | 13 | 3 |
| 0.37 | +0.10 | +37.04% | 28 | 341 | 2024-05-31 | 33.15 | 0.00 | - | 1 | 0 |
| 0.43 | +0.07 | +19.44% | 51 | 216 | 2024-06-07 | 31.25 | 0.00 | - | 1 | 0 |
| 0.81 | +0.21 | +35.00% | 328 | 8,860 | 2024-06-21 | 30.43 | +4.03 | +15.27% | 1 | 1,044 |
| 1.81 | +0.41 | +29.29% | 134 | 1,882 | 2024-07-19 | 28.30 | -3.53 | -11.09% | 2 | 799 |
| 3.46 | +0.71 | +25.82% | 69 | 1,678 | 2024-08-16 | 29.00 | 0.00 | - | 28 | 441 |
| 5.50 | +1.40 | +34.15% | 19 | 1,750 | 2024-09-20 | 28.50 | 0.00 | - | 2 | 1,587 |
| 6.37 | +0.76 | +13.55% | 19 | 1,006 | 2024-10-18 | 32.45 | -0.79 | -2.38% | 2 | 380 |
| 7.95 | +1.18 | +17.43% | 79 | 609 | 2024-11-15 | 30.95 | -9.15 | -22.82% | 3 | 134 |
| 10.70 | +1.40 | +15.05% | 102 | 6,470 | 2025-01-17 | 32.30 | -2.60 | -7.45% | 5 | 5,001 |
| 14.29 | +1.94 | +15.71% | 11 | 553 | 2025-03-21 | 34.27 | 0.00 | - | 1 | 2,144 |
| 17.75 | +1.75 | +10.94% | 16 | 837 | 2025-06-20 | 37.57 | 0.00 | - | 16 | 666 |
| 20.22 | +1.22 | +6.42% | 2 | 36 | 2025-09-19 | 35.50 | 0.00 | - | 4 | 5 |
| 23.30 | 0.00 | - | 3 | 476 | 2025-12-19 | 41.65 | 0.00 | - | 2 | 421 |
| 24.32 | +0.84 | +3.58% | 48 | 1,352 | 2026-01-16 | 38.64 | 0.00 | - | 2 | 832 |
| 27.40 | 0.00 | - | 102 | 381 | 2026-06-18 | 40.12 | 0.00 | - | 61 | 181 |
| 35.01 | +1.61 | +4.82% | 10 | 665 | 2026-12-18 | 44.00 | 0.00 | - | 11 | 287 |
© 2024 Yahoo. Todos los derechos reservados.