Mercados españoles cerrados
S&P 500
3.781,93 +103,50 (+2,81%) Nasdaq
11.163,51 +348,08 (+3,22%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9970 +0,0143 (+1,46%) Petróleo Brent
91,89 +3,03 (+3,41%) BTC-EUR
20.156,37 +567,53 (+2,90%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:43AM EDT. Mercado abierto.
Precio de ejercicio:200.00
Llamadas
7 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 59 | 2022-10-07 | 53.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 6 | 2022-10-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 7 | 3,489 | 2022-10-21 | 69.40 | -0.90 | -1.28% | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 66 | 2022-10-28 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1 | 2,039 | 2022-11-18 | 67.40 | 0.00 | - | 18 | 0 |
| 0.25 | +0.04 | +19.05% | 32 | 2,997 | 2022-12-16 | 78.00 | 0.00 | - | 1 | 0 |
| 0.64 | +0.12 | +23.08% | 6 | 14,512 | 2023-01-20 | 74.50 | 0.00 | - | 10 | 1,799 |
| 1.11 | +0.15 | +15.63% | 11 | 614 | 2023-02-17 | 68.64 | -5.20 | -7.04% | 13 | 18 |
| 1.60 | +0.35 | +28.00% | 2 | 1,383 | 2023-03-17 | 73.55 | 0.00 | - | 30 | 293 |
| 2.50 | 0.00 | - | 15 | 64 | 2023-05-19 | 75.40 | 0.00 | - | 1 | 8 |
| 3.50 | +0.65 | +22.81% | 34 | 143 | 2023-06-16 | 73.85 | 0.00 | - | 36 | 267 |
| 9.35 | +1.29 | +16.00% | 197 | 4,992 | 2024-01-19 | 70.47 | -4.80 | -6.38% | 1 | 4,486 |
| 15.23 | 0.00 | - | 52 | 223 | 2025-01-17 | 80.95 | 0.00 | - | 25 | 123 |
© 2022 Yahoo. Todos los derechos reservados.
