Mercados españoles abiertos en 5 hrs 2 min
S&P 500
4.179,76 +60,55 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.518,75 +116,70 (+0,43%) Dólar/Euro
1,0893 -0,0018 (-0,16%) Petróleo Brent
82,15 -0,02 (-0,02%) BTC-EUR
21.539,31 -584,61 (-2,64%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:200.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | -6.00 | -38.59% | 84 | 242 | 2023-02-03 | 0.12 | +0.05 | +71.43% | 1,209 | 1,981 |
| 10.70 | -5.35 | -33.33% | 41 | 79 | 2023-02-10 | 1.18 | +0.65 | +122.64% | 1,132 | 666 |
| 11.91 | -4.52 | -27.51% | 91 | 3,486 | 2023-02-17 | 2.24 | +0.97 | +76.38% | 799 | 4,717 |
| 16.30 | -0.75 | -4.40% | 6 | 52 | 2023-02-24 | 3.00 | +1.22 | +68.54% | 117 | 304 |
| 14.20 | -3.49 | -19.73% | 109 | 116 | 2023-03-03 | 3.70 | +1.26 | +51.64% | 38 | 400 |
| - | - | - | - | - | 2023-03-10 | 4.27 | +1.27 | +42.33% | 72 | 44 |
| 15.40 | -4.14 | -21.19% | 202 | 1,926 | 2023-03-17 | 5.20 | +1.58 | +43.65% | 699 | 3,454 |
| 19.00 | -4.37 | -18.70% | 23 | 217 | 2023-04-21 | 7.85 | +1.55 | +24.60% | 67 | 420 |
| 25.58 | -0.32 | -1.24% | 6 | 940 | 2023-05-19 | 10.00 | +1.79 | +21.80% | 63 | 474 |
| 26.37 | -1.93 | -6.82% | 115 | 1,375 | 2023-06-16 | 11.60 | +2.05 | +21.47% | 147 | 1,043 |
| 32.00 | 0.00 | - | 1 | 75 | 2023-08-18 | 14.15 | +1.70 | +13.65% | 33 | 713 |
| 29.96 | -4.19 | -12.27% | 13 | 300 | 2023-09-15 | 15.03 | +1.83 | +13.86% | 13 | 521 |
| 37.18 | -4.17 | -10.08% | 53 | 5,300 | 2024-01-19 | 19.30 | +1.55 | +8.73% | 52 | 5,340 |
| 51.80 | -4.20 | -7.50% | 72 | 1,044 | 2025-01-17 | 27.50 | +2.30 | +9.13% | 16 | 863 |
© 2023 Yahoo. Todos los derechos reservados.
