Mercados españoles cerrados
S&P 500
4.550,64 -4,25 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.321,22 -87,17 (-0,26%) Dólar/Euro
1,0976 -0,0023 (-0,21%) Petróleo Brent
83,03 +1,35 (+1,65%) Bitcoin EUR
34.328,87 -558,68 (-1,60%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EST
Después del cierre:
Precio de ejercicio:200.00
Llamadas
1 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.31 | +1.61 | +7.09% | 31 | 1,490 | 2023-12-01 | 0.01 | -0.01 | -50.00% | 2 | 789 |
| 24.67 | +1.23 | +5.25% | 60 | 844 | 2023-12-08 | 0.04 | -0.04 | -50.00% | 50 | 217 |
| 24.96 | +1.46 | +6.21% | 35 | 2,625 | 2023-12-15 | 0.15 | -0.05 | -25.00% | 342 | 2,203 |
| 24.87 | -0.53 | -2.09% | 4 | 359 | 2023-12-22 | 0.27 | -0.10 | -27.03% | 228 | 833 |
| 26.26 | +1.76 | +7.18% | 80 | 190 | 2023-12-29 | 0.42 | -0.07 | -14.29% | 9 | 856 |
| 26.05 | +1.15 | +4.62% | 2 | 5 | 2024-01-05 | 0.57 | -0.15 | -20.83% | 4 | 49 |
| 26.87 | +1.42 | +5.58% | 159 | 6,729 | 2024-01-19 | 1.06 | -0.15 | -12.40% | 1,858 | 11,717 |
| 29.28 | +0.98 | +3.46% | 60 | 3,209 | 2024-02-16 | 2.53 | -0.34 | -11.85% | 60 | 1,587 |
| 31.24 | +1.39 | +4.66% | 8 | 1,784 | 2024-03-15 | 3.65 | -0.40 | -9.88% | 34 | 565 |
| 33.40 | -0.25 | -0.74% | 6 | 459 | 2024-04-19 | 4.98 | -0.34 | -6.39% | 87 | 821 |
| 34.50 | 0.00 | - | 3 | 114 | 2024-05-17 | 6.12 | -0.43 | -6.56% | 22 | 161 |
| 38.04 | +1.41 | +3.85% | 37 | 2,398 | 2024-06-21 | 7.10 | -0.48 | -6.33% | 38 | 3,126 |
| 41.85 | +0.35 | +0.84% | 1 | 116 | 2024-09-20 | 10.04 | -0.41 | -3.92% | 21 | 251 |
| 48.89 | +1.17 | +2.45% | 11 | 1,783 | 2025-01-17 | 13.14 | -0.36 | -2.67% | 18 | 2,618 |
| 54.40 | 0.00 | - | 2 | 78 | 2025-06-20 | 17.22 | 0.00 | - | 1 | 156 |
| 60.35 | 0.00 | - | 29 | 235 | 2025-12-19 | 20.09 | -0.61 | -2.95% | 1 | 160 |
| 59.20 | 0.00 | - | 1 | 134 | 2026-01-16 | 20.75 | +0.65 | +3.23% | 1 | 105 |
© 2023 Yahoo. Todos los derechos reservados.