BA - The Boeing Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:200.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.47 | +3.76 | +48.77% | 126 | 636 | 2023-06-09 | 0.05 | -0.27 | -84.37% | 3,118 | 4,772 |
| 13.05 | +3.97 | +43.72% | 60 | 10,566 | 2023-06-16 | 0.54 | -0.81 | -60.00% | 1,225 | 13,040 |
| 12.69 | +2.72 | +27.28% | 23 | 192 | 2023-06-23 | 1.13 | -1.05 | -48.17% | 172 | 553 |
| 14.41 | +3.27 | +29.35% | 522 | 659 | 2023-06-30 | 1.90 | -0.95 | -33.33% | 121 | 422 |
| 9.05 | 0.00 | - | 4 | 22 | 2023-07-07 | 2.39 | -1.11 | -31.71% | 98 | 231 |
| 12.65 | 0.00 | - | 6 | 4 | 2023-07-14 | 3.06 | -1.02 | -25.00% | 13 | 28 |
| 16.15 | +3.15 | +24.23% | 57 | 1,202 | 2023-07-21 | 3.25 | -1.33 | -29.04% | 153 | 1,500 |
| 19.15 | +2.90 | +17.85% | 65 | 1,169 | 2023-08-18 | 5.70 | -1.49 | -20.72% | 793 | 3,000 |
| 21.35 | +2.35 | +12.37% | 43 | 794 | 2023-09-15 | 7.17 | -1.68 | -18.98% | 32 | 1,632 |
| 24.30 | +4.40 | +22.11% | 15 | 79 | 2023-10-20 | 11.60 | 0.00 | - | 208 | 381 |
| 25.34 | -1.26 | -4.74% | 2 | 231 | 2023-11-17 | 13.55 | 0.00 | - | 13 | 1,837 |
| 30.95 | +2.85 | +10.14% | 40 | 5,680 | 2024-01-19 | 13.23 | -1.47 | -10.00% | 469 | 7,936 |
| 38.90 | +2.02 | +5.48% | 8 | 1,467 | 2024-06-21 | 18.07 | -1.58 | -8.04% | 57 | 889 |
| 48.25 | +2.60 | +5.70% | 5 | 1,688 | 2025-01-17 | 23.10 | -1.55 | -6.29% | 21 | 1,799 |
© 2023 Yahoo. Todos los derechos reservados.