Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
42.17 | 0.00 | - | 2 | 374 | 2023-12-08 | 0.02 | 0.00 | - | 1 | 280 |
44.50 | 0.00 | - | 7 | 6,834 | 2023-12-15 | 0.02 | 0.00 | - | 5 | 7,999 |
43.25 | 0.00 | - | 1 | 103 | 2023-12-22 | 0.03 | 0.00 | - | 1 | 78 |
44.33 | 0.00 | - | 3 | 7 | 2023-12-29 | 0.10 | 0.00 | - | 5 | 268 |
44.67 | 0.00 | - | 9 | 9 | 2024-01-05 | 0.10 | 0.00 | - | 1 | 60 |
- | - | - | - | - | 2024-01-12 | 0.17 | 0.00 | - | 2 | 2 |
45.50 | 0.00 | - | 7 | 3,934 | 2024-01-19 | 0.24 | 0.00 | - | 58 | 6,880 |
45.50 | 0.00 | - | 11 | 470 | 2024-02-16 | 0.87 | 0.00 | - | 62 | 1,907 |
47.97 | 0.00 | - | 10 | 246 | 2024-03-15 | 1.50 | 0.00 | - | 54 | 1,715 |
50.25 | 0.00 | - | 20 | 238 | 2024-04-19 | 2.33 | 0.00 | - | 33 | 471 |
47.56 | 0.00 | - | 20 | 273 | 2024-05-17 | 3.50 | 0.00 | - | 1 | 154 |
52.43 | 0.00 | - | 1 | 650 | 2024-06-21 | 4.11 | 0.00 | - | 8 | 2,934 |
48.20 | 0.00 | - | 2 | 65 | 2024-09-20 | 6.65 | 0.00 | - | 5 | 431 |
62.70 | 0.00 | - | 1 | 1,050 | 2025-01-17 | 9.20 | 0.00 | - | 854 | 2,658 |
60.00 | 0.00 | - | 1 | 47 | 2025-06-20 | 12.50 | 0.00 | - | 33 | 77 |
74.74 | 0.00 | - | 8 | 253 | 2025-12-19 | 14.98 | 0.00 | - | 2 | 42 |
74.60 | 0.00 | - | 1 | 55 | 2026-01-16 | 15.98 | 0.00 | - | 4 | 69 |