Mercados españoles cerrados
S&P 500
4.179,76 +60,55 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.402,05 +55,17 (+0,20%) Dólar/Euro
1,0915 -0,0079 (-0,72%) Petróleo Brent
82,04 -0,80 (-0,97%) BTC-EUR
21.766,04 -131,77 (-0,60%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:190.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.78 | -5.31 | -21.16% | 13 | 57 | 2023-02-03 | 0.03 | +0.02 | +200.00% | 109 | 1,016 |
| 23.07 | -2.68 | -10.41% | 21 | 60 | 2023-02-10 | 0.30 | +0.12 | +66.67% | 150 | 836 |
| 21.09 | -4.51 | -17.62% | 18 | 1,437 | 2023-02-17 | 0.83 | +0.45 | +118.42% | 192 | 3,018 |
| 21.40 | -2.20 | -9.32% | 3 | 25 | 2023-02-24 | 1.26 | +0.59 | +88.06% | 116 | 450 |
| 26.00 | -0.69 | -2.59% | 3 | 18 | 2023-03-03 | 1.85 | +0.76 | +69.72% | 38 | 100 |
| 22.30 | -5.40 | -19.49% | 15 | 12 | 2023-03-10 | 1.84 | -0.16 | -8.00% | 39 | 23 |
| 23.44 | -4.92 | -17.35% | 165 | 2,008 | 2023-03-17 | 2.90 | +0.89 | +44.28% | 388 | 3,201 |
| 26.53 | -5.05 | -15.99% | 124 | 29 | 2023-04-21 | 5.25 | +1.20 | +29.63% | 75 | 430 |
| 29.50 | -3.50 | -10.61% | 6 | 471 | 2023-05-19 | 6.95 | +1.05 | +17.80% | 179 | 628 |
| 31.22 | -4.68 | -13.04% | 5 | 971 | 2023-06-16 | 8.30 | +1.35 | +19.42% | 49 | 2,570 |
| 41.15 | 0.00 | - | 1 | 372 | 2023-08-18 | 10.90 | +1.55 | +16.58% | 5 | 120 |
| 39.00 | -1.90 | -4.65% | 2 | 96 | 2023-09-15 | 11.60 | +1.00 | +9.43% | 234 | 1,292 |
| 43.35 | -5.25 | -10.80% | 37 | 1,582 | 2024-01-19 | 15.80 | +1.68 | +11.90% | 28 | 3,901 |
| 57.80 | -6.35 | -9.90% | 2 | 743 | 2025-01-17 | 22.82 | +0.82 | +3.73% | 2 | 919 |
© 2023 Yahoo. Todos los derechos reservados.
