BA - The Boeing Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:190.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.33 | +2.73 | +13.93% | 3 | 108 | 2023-06-02 | 0.01 | -0.02 | -66.67% | 382 | 1,513 |
| 23.79 | +4.12 | +20.95% | 19 | 88 | 2023-06-09 | 0.06 | -0.10 | -62.50% | 271 | 632 |
| 24.70 | +5.39 | +27.91% | 16 | 1,771 | 2023-06-16 | 0.18 | -0.36 | -66.67% | 994 | 6,635 |
| 21.11 | 0.00 | - | 8 | 22 | 2023-06-23 | 0.44 | -0.56 | -56.00% | 123 | 392 |
| 25.99 | +5.79 | +28.66% | 14 | 15 | 2023-06-30 | 0.76 | -0.78 | -50.65% | 159 | 504 |
| 21.48 | 0.00 | - | 10 | 16 | 2023-07-07 | 1.06 | -0.69 | -39.43% | 34 | 38 |
| 27.50 | +4.11 | +17.57% | 7 | 205 | 2023-07-21 | 1.81 | -1.06 | -36.93% | 809 | 858 |
| 30.18 | +3.73 | +14.10% | 6 | 517 | 2023-08-18 | 3.68 | -1.42 | -27.84% | 173 | 1,782 |
| 28.20 | 0.00 | - | 4 | 161 | 2023-09-15 | 4.90 | -1.25 | -20.33% | 24 | 2,940 |
| 25.05 | 0.00 | - | 1 | 18 | 2023-10-20 | 6.50 | -1.20 | -15.58% | 4 | 143 |
| 29.70 | 0.00 | - | 1 | 37 | 2023-11-17 | 7.91 | -1.79 | -18.45% | 13 | 509 |
| 41.02 | +7.37 | +21.90% | 31 | 2,129 | 2024-01-19 | 10.00 | -2.00 | -16.67% | 235 | 5,214 |
| 47.80 | +2.33 | +5.12% | 2 | 234 | 2024-06-21 | 15.22 | -1.33 | -8.04% | 5 | 1,331 |
| 57.50 | +3.30 | +6.09% | 2 | 986 | 2025-01-17 | 19.98 | -1.49 | -6.94% | 25 | 2,236 |
© 2023 Yahoo. Todos los derechos reservados.