Mercados españoles cerrados
S&P 500
3.788,24 +109,81 (+2,99%) Nasdaq
11.172,51 +357,07 (+3,30%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9990 +0,0163 (+1,66%) Petróleo Brent
91,74 +2,88 (+3,24%) BTC-EUR
20.053,84 +541,46 (+2,77%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:32PM EDT. Mercado abierto.
Precio de ejercicio:190.00
Llamadas
7 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 139 | 2022-10-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 117 | 2022-10-14 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 28 | 1,396 | 2022-10-21 | 68.15 | 0.00 | - | 530 | 0 |
| 0.07 | 0.00 | - | 3 | 20 | 2022-10-28 | 46.92 | 0.00 | - | 2 | 0 |
| 0.14 | +0.02 | +16.67% | 19 | 2,219 | 2022-11-18 | 62.75 | 0.00 | - | 16 | 845 |
| 0.41 | +0.05 | +13.89% | 6 | 886 | 2022-12-16 | 59.40 | -3.80 | -6.01% | 1 | 0 |
| 1.03 | +0.26 | +33.77% | 13 | 3,420 | 2023-01-20 | 64.65 | 0.00 | - | 108 | 3,144 |
| 1.70 | +0.47 | +38.21% | 12 | 519 | 2023-02-17 | 47.18 | 0.00 | - | 1 | 13 |
| 2.37 | +0.51 | +27.42% | 9 | 717 | 2023-03-17 | 62.65 | 0.00 | - | 1 | 1,497 |
| 3.10 | 0.00 | - | 7 | 24 | 2023-05-19 | 67.85 | 0.00 | - | 5 | 100 |
| 4.65 | +1.25 | +36.76% | 1 | 137 | 2023-06-16 | 59.01 | 0.00 | - | 1 | 42 |
| 10.95 | +1.45 | +15.26% | 2 | 1,388 | 2024-01-19 | 66.60 | 0.00 | - | 15 | 2,210 |
| 16.50 | 0.00 | - | 10 | 65 | 2025-01-17 | 66.53 | 0.00 | - | 2 | 6 |
© 2022 Yahoo. Todos los derechos reservados.
