Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0705 -0,0028 (-0,26%) Petróleo Brent
89,37 +0,36 (+0,40%) Oro
2.351,00 +8,50 (+0,36%) Bitcoin EUR
59.763,11 -545,27 (-0,90%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 172 | 3,995 | 2024-04-26 | 28.92 | 0.00 | - | 3 | 1 |
| 0.04 | 0.00 | - | 215 | 1,648 | 2024-05-03 | 22.20 | -1.50 | -6.33% | 20 | 0 |
| 0.11 | -0.03 | -21.43% | 14 | 311 | 2024-05-10 | 23.45 | 0.00 | - | 4 | 1 |
| 0.25 | 0.00 | - | 238 | 4,586 | 2024-05-17 | 21.75 | -1.33 | -5.76% | 29 | 1,072 |
| 0.43 | -0.04 | -8.51% | 80 | 553 | 2024-05-24 | 28.33 | 0.00 | - | 2 | 20 |
| 0.65 | -0.02 | -2.99% | 92 | 315 | 2024-05-31 | 27.50 | 0.00 | - | 2 | 3 |
| 1.49 | +0.02 | +1.36% | 223 | 4,734 | 2024-06-21 | 22.80 | -0.10 | -0.44% | 31 | 5,030 |
| 2.59 | -0.08 | -3.00% | 105 | 5,239 | 2024-07-19 | 23.08 | -1.92 | -7.68% | 5 | 1,291 |
| 4.70 | +0.20 | +4.44% | 60 | 954 | 2024-08-16 | 25.01 | +0.31 | +1.26% | 1 | 962 |
| 6.50 | +0.65 | +11.11% | 87 | 1,612 | 2024-09-20 | 25.18 | -0.32 | -1.25% | 4 | 1,871 |
| 7.83 | +0.03 | +0.38% | 3 | 127 | 2024-10-18 | 27.00 | 0.00 | - | 25 | 164 |
| 9.65 | +0.15 | +1.58% | 1 | 221 | 2024-11-15 | 27.90 | -0.95 | -3.29% | 2 | 372 |
| 12.45 | +0.95 | +8.26% | 131 | 3,076 | 2025-01-17 | 32.85 | 0.00 | - | 108 | 3,990 |
| 14.95 | +0.19 | +1.29% | 6 | 291 | 2025-03-21 | 29.97 | 0.00 | - | 14 | 122 |
| 17.27 | 0.00 | - | 16 | 119 | 2025-06-20 | 32.49 | 0.00 | - | 20 | 516 |
| 26.47 | -2.38 | -8.25% | 1 | 261 | 2025-12-19 | 34.40 | -0.45 | -1.29% | 10 | 108 |
| 27.00 | 0.00 | - | 7 | 523 | 2026-01-16 | 37.60 | 0.00 | - | 5 | 202 |
| 30.66 | 0.00 | - | 2 | 22 | 2026-06-18 | 37.82 | 0.00 | - | 15 | 33 |
| 35.00 | 0.00 | - | 5 | 120 | 2026-12-18 | 40.42 | 0.00 | - | 8 | 469 |
© 2024 Yahoo. Todos los derechos reservados.