Mercados españoles cerrados
S&P 500
4.179,74 +60,53 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.402,05 +55,17 (+0,20%) Dólar/Euro
1,0915 -0,0079 (-0,72%) Petróleo Brent
82,09 -0,75 (-0,91%) BTC-EUR
21.834,90 +108,04 (+0,50%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EST
Después del cierre:
Precio de ejercicio:180.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | -4.91 | -14.44% | 27 | 92 | 2023-02-03 | 0.02 | +0.01 | +100.00% | 23 | 659 |
| 34.60 | 0.00 | - | 6 | 17 | 2023-02-10 | 0.10 | +0.02 | +25.00% | 128 | 376 |
| 29.95 | -5.89 | -16.43% | 139 | 2,525 | 2023-02-17 | 0.32 | +0.18 | +128.57% | 319 | 4,074 |
| 31.30 | 0.00 | - | 1 | 7 | 2023-02-24 | 0.53 | +0.17 | +47.22% | 2 | 230 |
| 34.23 | +1.03 | +3.10% | 2 | 7 | 2023-03-03 | 0.80 | +0.35 | +77.78% | 87 | 314 |
| 34.20 | -1.30 | -3.66% | 8 | 8 | 2023-03-10 | 1.01 | +0.09 | +9.78% | 1 | 38 |
| 31.77 | -4.83 | -13.20% | 16 | 3,060 | 2023-03-17 | 1.53 | +0.51 | +50.00% | 168 | 5,298 |
| 33.90 | -4.83 | -12.47% | 3 | 23 | 2023-04-21 | 3.22 | +0.75 | +30.36% | 146 | 1,094 |
| 37.25 | -6.85 | -15.53% | 5 | 466 | 2023-05-19 | 4.70 | +0.75 | +18.99% | 29 | 343 |
| 38.40 | -5.91 | -13.34% | 8 | 479 | 2023-06-16 | 5.90 | +1.05 | +21.65% | 53 | 1,915 |
| 45.64 | +1.74 | +3.96% | 14 | 223 | 2023-08-18 | 7.98 | +1.23 | +18.22% | 3 | 285 |
| 44.00 | +0.25 | +0.57% | 10 | 293 | 2023-09-15 | 8.30 | +0.78 | +10.37% | 12 | 1,795 |
| 50.00 | -5.80 | -10.39% | 9 | 5,435 | 2024-01-19 | 12.70 | +1.50 | +13.39% | 85 | 4,411 |
| 65.52 | -0.98 | -1.47% | 1 | 330 | 2025-01-17 | 20.00 | +2.07 | +11.54% | 11 | 1,071 |
© 2023 Yahoo. Todos los derechos reservados.
