Mercados españoles cerrados en 5 hrs 9 min
IBEX 35
11.137,50 +87,40 (+0,79%) Euro Stoxx 50
5.095,83 +41,42 (+0,82%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,37 +0,49 (+0,58%) Oro
2.379,50 +39,20 (+1,67%) Bitcoin EUR
58.420,11 +1.831,19 (+3,24%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 2,953 | 0 | 2024-05-10 | 0.70 | 0.00 | - | 5,200 | 0 |
| 3.70 | 0.00 | - | 1,203 | 0 | 2024-05-17 | 2.48 | 0.00 | - | 1,662 | 0 |
| 4.90 | 0.00 | - | 209 | 0 | 2024-05-24 | 3.65 | 0.00 | - | 125 | 0 |
| 5.92 | 0.00 | - | 74 | 0 | 2024-05-31 | 4.55 | 0.00 | - | 40 | 0 |
| 6.65 | 0.00 | - | 39 | 0 | 2024-06-07 | 4.85 | 0.00 | - | 114 | 0 |
| 8.11 | 0.00 | - | 26 | 0 | 2024-06-14 | 5.48 | 0.00 | - | 17 | 0 |
| 8.29 | 0.00 | - | 120 | 0 | 2024-06-21 | 6.02 | 0.00 | - | 751 | 0 |
| 9.70 | 0.00 | - | 1 | - | 2024-06-28 | 6.75 | 0.00 | - | 2 | - |
| 10.75 | 0.00 | - | 113 | 0 | 2024-07-19 | 7.60 | 0.00 | - | 39 | 0 |
| 14.05 | 0.00 | - | 21 | 0 | 2024-08-16 | 10.07 | 0.00 | - | 60 | 0 |
| 15.94 | 0.00 | - | 36 | 0 | 2024-09-20 | 11.28 | 0.00 | - | 248 | 0 |
| 18.05 | 0.00 | - | 26 | 0 | 2024-10-18 | 12.40 | 0.00 | - | 3 | 0 |
| 19.91 | 0.00 | - | 10 | 0 | 2024-11-15 | 14.20 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 129 | 0 | 2025-01-17 | 15.99 | 0.00 | - | 592 | 0 |
| 27.06 | 0.00 | - | 2 | 0 | 2025-03-21 | 17.60 | 0.00 | - | 22 | 0 |
| 31.25 | 0.00 | - | 5 | 0 | 2025-06-20 | 20.22 | 0.00 | - | 2 | 0 |
| 36.55 | 0.00 | - | 8 | 0 | 2025-09-19 | 22.74 | 0.00 | - | 1 | 0 |
| 36.25 | 0.00 | - | 11 | 0 | 2025-12-19 | 24.43 | 0.00 | - | 1 | 0 |
| 39.75 | 0.00 | - | 4 | 0 | 2026-01-16 | 25.30 | 0.00 | - | 10 | 0 |
| 42.55 | 0.00 | - | 19 | 0 | 2026-06-18 | 26.83 | 0.00 | - | 2 | 0 |
| 49.50 | 0.00 | - | 15 | 0 | 2026-12-18 | 28.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Todos los derechos reservados.