BA - The Boeing Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:180.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.93 | +5.36 | +18.13% | 10 | 37 | 2023-06-09 | 0.03 | -0.02 | -40.00% | 74 | 716 |
| 34.31 | +5.88 | +20.68% | 56 | 677 | 2023-06-16 | 0.06 | -0.11 | -64.71% | 431 | 5,543 |
| 33.17 | +6.92 | +26.36% | 1 | 4 | 2023-06-23 | 0.16 | -0.19 | -54.29% | 22 | 548 |
| 35.50 | +4.60 | +14.89% | 24 | 19 | 2023-06-30 | 0.33 | -0.27 | -45.00% | 68 | 256 |
| 31.15 | 0.00 | - | 1 | 15 | 2023-07-07 | 0.49 | -0.60 | -55.05% | 17 | 41 |
| 30.47 | +30.47 | - | - | 2 | 2023-07-14 | 0.75 | +0.75 | - | 1 | 5 |
| 34.74 | +2.86 | +8.97% | 4 | 95 | 2023-07-21 | 0.98 | -0.51 | -34.23% | 527 | 2,243 |
| 34.23 | 0.00 | - | 9 | 282 | 2023-08-18 | 2.26 | -0.92 | -28.93% | 63 | 859 |
| 39.00 | +3.20 | +8.94% | 1 | 318 | 2023-09-15 | 3.30 | -1.00 | -23.26% | 76 | 3,707 |
| 37.33 | 0.00 | - | 1 | 3 | 2023-10-20 | 4.57 | -1.23 | -21.21% | 3 | 89 |
| 41.09 | 0.00 | - | 3 | 49 | 2023-11-17 | 5.80 | -1.14 | -16.43% | 4 | 723 |
| 48.00 | +4.96 | +11.52% | 42 | 5,478 | 2024-01-19 | 7.80 | -1.25 | -13.81% | 25 | 8,567 |
| 54.00 | +9.15 | +20.40% | 5 | 43 | 2024-06-21 | 11.85 | -1.70 | -12.55% | 49 | 542 |
| 64.40 | +8.00 | +14.18% | 9 | 411 | 2025-01-17 | 16.51 | -1.79 | -9.78% | 59 | 1,845 |
© 2023 Yahoo. Todos los derechos reservados.