Mercados españoles cerrados en 4 hrs 31 min
IBEX 35
9.495,70 +68,90 (+0,73%) Euro Stoxx 50
4.203,59 +42,03 (+1,01%) Dólar/Euro
1,0615 +0,0047 (+0,45%) Petróleo Brent
95,98 +0,60 (+0,63%) Oro
1.889,70 +11,10 (+0,59%) Bitcoin EUR
25.480,04 +510,75 (+2,05%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230929C00180000 | 2023-09-28 3:50PM EDT | 2023-09-29 | 10.57 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 0.00% |
| BA231006C00180000 | 2023-09-28 11:41AM EDT | 2023-10-06 | 14.45 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| BA231013C00180000 | 2023-09-28 3:59PM EDT | 2023-10-13 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BA231020C00180000 | 2023-09-28 3:43PM EDT | 2023-10-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 13 | 74 | 0.00% |
| BA231027C00180000 | 2023-09-28 1:04PM EDT | 2023-10-27 | 16.17 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| BA231103C00180000 | 2023-09-27 2:41PM EDT | 2023-11-03 | 18.60 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| BA231117C00180000 | 2023-09-28 11:42AM EDT | 2023-11-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| BA231215C00180000 | 2023-09-28 3:49PM EDT | 2023-12-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 128 | 139 | 0.00% |
| BA240119C00180000 | 2023-09-28 3:51PM EDT | 2024-01-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 17 | 5,749 | 0.00% |
| BA240216C00180000 | 2023-09-28 3:54PM EDT | 2024-02-16 | 23.65 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| BA240419C00180000 | 2023-09-28 2:34PM EDT | 2024-04-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240517C00180000 | 2023-09-26 10:21AM EDT | 2024-05-17 | 35.37 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| BA240621C00180000 | 2023-09-28 2:30PM EDT | 2024-06-21 | 32.45 | 0.00 | 0.00 | 0.00 | - | 7 | 429 | 0.00% |
| BA240920C00180000 | 2023-09-28 2:34PM EDT | 2024-09-20 | 36.55 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| BA250117C00180000 | 2023-09-28 3:55PM EDT | 2025-01-17 | 40.90 | 0.00 | 0.00 | 0.00 | - | 14 | 642 | 0.00% |
| BA250620C00180000 | 2023-09-28 3:50PM EDT | 2025-06-20 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219C00180000 | 2023-09-26 11:27AM EDT | 2025-12-19 | 57.37 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| BA260116C00180000 | 2023-09-28 9:30AM EDT | 2026-01-16 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230929P00180000 | 2023-09-28 3:59PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 196 | 926 | 25.00% |
| BA231006P00180000 | 2023-09-28 3:57PM EDT | 2023-10-06 | 0.74 | 0.00 | 0.00 | 0.00 | - | 168 | 258 | 6.25% |
| BA231013P00180000 | 2023-09-28 3:58PM EDT | 2023-10-13 | 1.52 | 0.00 | 0.00 | 0.00 | - | 281 | 169 | 6.25% |
| BA231020P00180000 | 2023-09-28 3:58PM EDT | 2023-10-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1,188 | 2,870 | 6.25% |
| BA231027P00180000 | 2023-09-28 3:54PM EDT | 2023-10-27 | 3.55 | 0.00 | 0.00 | 0.00 | - | 90 | 256 | 6.25% |
| BA231103P00180000 | 2023-09-28 2:51PM EDT | 2023-11-03 | 3.87 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 3.13% |
| BA231110P00180000 | 2023-09-28 2:12PM EDT | 2023-11-10 | 4.11 | 4.40 | 4.60 | +4.11 | - | 6 | - | 34.95% |
| BA231117P00180000 | 2023-09-28 3:58PM EDT | 2023-11-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 186 | 2,012 | 3.13% |
| BA231215P00180000 | 2023-09-28 3:50PM EDT | 2023-12-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 55 | 255 | 3.13% |
| BA240119P00180000 | 2023-09-28 3:48PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 71 | 8,326 | 3.13% |
| BA240216P00180000 | 2023-09-28 2:44PM EDT | 2024-02-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 21 | 667 | 1.56% |
| BA240419P00180000 | 2023-09-28 3:48PM EDT | 2024-04-19 | 11.79 | 0.00 | 0.00 | 0.00 | - | 5 | 758 | 1.56% |
| BA240517P00180000 | 2023-09-28 1:08PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 1.56% |
| BA240621P00180000 | 2023-09-28 2:48PM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 9 | 2,427 | 1.56% |
| BA240920P00180000 | 2023-09-27 2:47PM EDT | 2024-09-20 | 15.03 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| BA250117P00180000 | 2023-09-28 2:48PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 2,248 | 1.56% |
| BA250620P00180000 | 2023-09-22 9:35AM EDT | 2025-06-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| BA251219P00180000 | 2023-09-28 3:52PM EDT | 2025-12-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 462 | 0.78% |
| BA260116P00180000 | 2023-09-25 12:30PM EDT | 2026-01-16 | 23.46 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
