Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.133,44 +422,47 (+1,64%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Llamadaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230406C00180000 | 2023-03-31 12:28PM EDT | 2023-04-06 | 32.75 | 32.05 | 33.05 | +4.95 | +17.81% | 15 | 29 | 63.28% |
| BA230414C00180000 | 2023-03-29 9:45AM EDT | 2023-04-14 | 28.11 | 32.15 | 33.70 | 0.00 | - | 2 | 11 | 53.42% |
| BA230421C00180000 | 2023-03-31 3:38PM EDT | 2023-04-21 | 32.47 | 32.95 | 33.70 | +0.57 | +1.79% | 38 | 113 | 50.00% |
| BA230428C00180000 | 2023-03-31 12:56PM EDT | 2023-04-28 | 33.65 | 32.60 | 34.55 | +9.27 | +38.02% | 1 | 10 | 55.23% |
| BA230519C00180000 | 2023-03-31 12:40PM EDT | 2023-05-19 | 35.25 | 35.20 | 35.90 | +0.25 | +0.71% | 6 | 529 | 49.51% |
| BA230616C00180000 | 2023-03-31 3:44PM EDT | 2023-06-16 | 37.00 | 37.25 | 38.00 | +0.86 | +2.38% | 1 | 447 | 47.80% |
| BA230818C00180000 | 2023-03-28 10:50AM EDT | 2023-08-18 | 37.00 | 41.70 | 42.85 | 0.00 | - | 3 | 278 | 47.93% |
| BA230915C00180000 | 2023-03-31 12:06PM EDT | 2023-09-15 | 44.00 | 43.60 | 44.20 | +2.00 | +4.76% | 1 | 306 | 46.74% |
| BA231117C00180000 | 2023-03-30 3:42PM EDT | 2023-11-17 | 45.65 | 47.20 | 48.20 | 0.00 | - | 5 | 52 | 47.20% |
| BA240119C00180000 | 2023-03-30 11:48AM EDT | 2024-01-19 | 46.64 | 50.60 | 51.85 | 0.00 | - | 3 | 5,442 | 47.63% |
| BA240621C00180000 | 2023-03-17 2:00PM EDT | 2024-06-21 | 50.75 | 57.45 | 58.80 | 0.00 | - | 3 | 8 | 47.38% |
| BA250117C00180000 | 2023-03-31 3:17PM EDT | 2025-01-17 | 65.85 | 64.70 | 67.50 | +0.35 | +0.53% | 20 | 387 | 48.12% |
Ventaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230406P00180000 | 2023-03-31 3:49PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 46 | 640 | 50.00% |
| BA230414P00180000 | 2023-03-31 3:03PM EDT | 2023-04-14 | 0.13 | 0.05 | 0.24 | -0.08 | -38.10% | 28 | 476 | 46.44% |
| BA230421P00180000 | 2023-03-31 3:55PM EDT | 2023-04-21 | 0.32 | 0.30 | 0.36 | -0.19 | -37.25% | 229 | 5,481 | 40.89% |
| BA230428P00180000 | 2023-03-31 3:48PM EDT | 2023-04-28 | 0.85 | 0.69 | 0.95 | -0.25 | -22.73% | 68 | 259 | 43.95% |
| BA230505P00180000 | 2023-03-31 3:58PM EDT | 2023-05-05 | 1.20 | 1.12 | 1.36 | -0.38 | -24.05% | 44 | 29 | 43.26% |
| BA230519P00180000 | 2023-03-31 3:51PM EDT | 2023-05-19 | 1.97 | 1.85 | 1.95 | -0.35 | -15.09% | 130 | 1,419 | 40.67% |
| BA230616P00180000 | 2023-03-31 1:06PM EDT | 2023-06-16 | 3.30 | 3.10 | 3.35 | -0.39 | -10.57% | 51 | 4,604 | 38.99% |
| BA230818P00180000 | 2023-03-31 3:02PM EDT | 2023-08-18 | 6.40 | 6.20 | 6.40 | -0.16 | -2.44% | 6 | 505 | 37.72% |
| BA230915P00180000 | 2023-03-31 3:28PM EDT | 2023-09-15 | 7.40 | 7.10 | 7.45 | -0.45 | -5.73% | 48 | 2,508 | 36.96% |
| BA231117P00180000 | 2023-03-29 2:02PM EDT | 2023-11-17 | 10.95 | 9.65 | 10.00 | 0.00 | - | 18 | 34 | 36.53% |
| BA240119P00180000 | 2023-03-31 12:33PM EDT | 2024-01-19 | 11.80 | 11.65 | 12.00 | -0.40 | -3.28% | 4 | 7,902 | 35.73% |
| BA240621P00180000 | 2023-03-31 9:56AM EDT | 2024-06-21 | 15.70 | 15.65 | 16.40 | -0.60 | -3.68% | 1 | 236 | 34.73% |
| BA250117P00180000 | 2023-03-31 1:31PM EDT | 2025-01-17 | 20.35 | 20.00 | 20.70 | -0.70 | -3.33% | 15 | 1,670 | 33.21% |
© 2023 Yahoo. Todos los derechos reservados.
