Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.895,08 +466,08 (+1,83%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00175000 | 2023-03-24 3:36PM EDT | 2023-03-31 | 22.68 | 22.25 | 24.70 | -1.92 | -7.80% | 10 | 9 | 76.37% |
| BA230406C00175000 | 2023-03-24 1:26PM EDT | 2023-04-06 | 21.55 | 23.10 | 23.85 | -12.15 | -36.05% | 4 | 15 | 53.98% |
| BA230414C00175000 | 2023-03-14 1:36PM EDT | 2023-04-14 | 33.95 | 23.75 | 26.60 | 0.00 | - | - | 1 | 58.64% |
| BA230421C00175000 | 2023-03-24 10:56AM EDT | 2023-04-21 | 22.28 | 24.40 | 24.90 | -1.92 | -7.93% | 8 | 110 | 48.43% |
| BA230428C00175000 | 2023-03-14 10:32AM EDT | 2023-04-28 | 38.02 | 25.45 | 26.50 | 0.00 | - | - | 1 | 50.00% |
| BA230519C00175000 | 2023-03-24 9:42AM EDT | 2023-05-19 | 26.42 | 27.55 | 28.05 | -3.67 | -12.20% | 2 | 290 | 48.63% |
| BA230616C00175000 | 2023-03-23 9:30AM EDT | 2023-06-16 | 30.50 | 29.75 | 30.45 | 0.00 | - | 1 | 2,347 | 47.68% |
| BA230818C00175000 | 2023-03-24 10:45AM EDT | 2023-08-18 | 32.70 | 34.45 | 35.15 | -10.00 | -23.42% | 2 | 39 | 47.21% |
| BA230915C00175000 | 2023-03-24 2:45PM EDT | 2023-09-15 | 35.70 | 36.10 | 37.15 | -0.11 | -0.31% | 2 | 139 | 47.50% |
| BA231117C00175000 | 2023-03-23 9:54AM EDT | 2023-11-17 | 42.60 | 40.05 | 40.85 | 0.00 | - | 1 | 5 | 47.37% |
| BA240119C00175000 | 2023-03-24 1:46PM EDT | 2024-01-19 | 41.50 | 43.25 | 44.25 | -2.00 | -4.60% | 7 | 3,467 | 47.50% |
| BA240621C00175000 | 2023-03-24 10:24AM EDT | 2024-06-21 | 48.50 | 49.75 | 50.80 | -6.25 | -11.42% | 12 | 85 | 47.02% |
| BA250117C00175000 | 2023-03-16 11:05AM EDT | 2025-01-17 | 61.30 | 56.65 | 59.00 | 0.00 | - | 2 | 119 | 47.62% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331P00175000 | 2023-03-24 3:40PM EDT | 2023-03-31 | 0.22 | 0.16 | 0.24 | -0.12 | -35.29% | 416 | 624 | 53.61% |
| BA230406P00175000 | 2023-03-24 3:58PM EDT | 2023-04-06 | 0.58 | 0.54 | 0.65 | -0.24 | -29.27% | 264 | 293 | 48.88% |
| BA230414P00175000 | 2023-03-24 3:21PM EDT | 2023-04-14 | 1.13 | 1.05 | 1.22 | +0.24 | +26.97% | 40 | 316 | 45.04% |
| BA230421P00175000 | 2023-03-24 3:37PM EDT | 2023-04-21 | 1.57 | 1.51 | 1.67 | -0.08 | -4.85% | 83 | 2,892 | 42.82% |
| BA230428P00175000 | 2023-03-24 3:01PM EDT | 2023-04-28 | 2.72 | 2.31 | 2.99 | -0.18 | -6.21% | 53 | 915 | 47.19% |
| BA230519P00175000 | 2023-03-24 1:19PM EDT | 2023-05-19 | 4.52 | 3.95 | 4.15 | +0.35 | +8.39% | 18 | 1,011 | 42.60% |
| BA230616P00175000 | 2023-03-24 3:21PM EDT | 2023-06-16 | 5.70 | 5.50 | 5.70 | +0.10 | +1.79% | 24 | 2,559 | 40.23% |
| BA230818P00175000 | 2023-03-24 2:17PM EDT | 2023-08-18 | 9.25 | 8.70 | 8.95 | +0.40 | +4.52% | 5 | 344 | 38.49% |
| BA230915P00175000 | 2023-03-23 1:18PM EDT | 2023-09-15 | 9.80 | 9.80 | 10.15 | 0.00 | - | 46 | 223 | 37.91% |
| BA231117P00175000 | 2023-03-24 9:30AM EDT | 2023-11-17 | 13.28 | 12.35 | 12.80 | +1.63 | +13.99% | 1 | 236 | 37.40% |
| BA240119P00175000 | 2023-03-24 11:31AM EDT | 2024-01-19 | 15.75 | 14.50 | 14.85 | +0.97 | +6.56% | 30 | 4,006 | 36.56% |
| BA240621P00175000 | 2023-03-09 1:05PM EDT | 2024-06-21 | 15.30 | 18.35 | 19.05 | 0.00 | - | 6 | 157 | 35.19% |
| BA250117P00175000 | 2023-03-24 10:26AM EDT | 2025-01-17 | 23.50 | 22.35 | 23.60 | +1.90 | +8.80% | 1 | 1,282 | 33.95% |
© 2023 Yahoo. Todos los derechos reservados.
