Mercados españoles cerrados

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
197,53-0,37 (-0,19%)
Al cierre: 04:00PM EDT
197,54 +0,01 (+0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:175.00
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA230331C001750002023-03-24 3:36PM EDT2023-03-3122.6822.2524.70-1.92-7.80%10976.37%
BA230406C001750002023-03-24 1:26PM EDT2023-04-0621.5523.1023.85-12.15-36.05%41553.98%
BA230414C001750002023-03-14 1:36PM EDT2023-04-1433.9523.7526.600.00--158.64%
BA230421C001750002023-03-24 10:56AM EDT2023-04-2122.2824.4024.90-1.92-7.93%811048.43%
BA230428C001750002023-03-14 10:32AM EDT2023-04-2838.0225.4526.500.00--150.00%
BA230519C001750002023-03-24 9:42AM EDT2023-05-1926.4227.5528.05-3.67-12.20%229048.63%
BA230616C001750002023-03-23 9:30AM EDT2023-06-1630.5029.7530.450.00-12,34747.68%
BA230818C001750002023-03-24 10:45AM EDT2023-08-1832.7034.4535.15-10.00-23.42%23947.21%
BA230915C001750002023-03-24 2:45PM EDT2023-09-1535.7036.1037.15-0.11-0.31%213947.50%
BA231117C001750002023-03-23 9:54AM EDT2023-11-1742.6040.0540.850.00-1547.37%
BA240119C001750002023-03-24 1:46PM EDT2024-01-1941.5043.2544.25-2.00-4.60%73,46747.50%
BA240621C001750002023-03-24 10:24AM EDT2024-06-2148.5049.7550.80-6.25-11.42%128547.02%
BA250117C001750002023-03-16 11:05AM EDT2025-01-1761.3056.6559.000.00-211947.62%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA230331P001750002023-03-24 3:40PM EDT2023-03-310.220.160.24-0.12-35.29%41662453.61%
BA230406P001750002023-03-24 3:58PM EDT2023-04-060.580.540.65-0.24-29.27%26429348.88%
BA230414P001750002023-03-24 3:21PM EDT2023-04-141.131.051.22+0.24+26.97%4031645.04%
BA230421P001750002023-03-24 3:37PM EDT2023-04-211.571.511.67-0.08-4.85%832,89242.82%
BA230428P001750002023-03-24 3:01PM EDT2023-04-282.722.312.99-0.18-6.21%5391547.19%
BA230519P001750002023-03-24 1:19PM EDT2023-05-194.523.954.15+0.35+8.39%181,01142.60%
BA230616P001750002023-03-24 3:21PM EDT2023-06-165.705.505.70+0.10+1.79%242,55940.23%
BA230818P001750002023-03-24 2:17PM EDT2023-08-189.258.708.95+0.40+4.52%534438.49%
BA230915P001750002023-03-23 1:18PM EDT2023-09-159.809.8010.150.00-4622337.91%
BA231117P001750002023-03-24 9:30AM EDT2023-11-1713.2812.3512.80+1.63+13.99%123637.40%
BA240119P001750002023-03-24 11:31AM EDT2024-01-1915.7514.5014.85+0.97+6.56%304,00636.56%
BA240621P001750002023-03-09 1:05PM EDT2024-06-2115.3018.3519.050.00-615735.19%
BA250117P001750002023-03-24 10:26AM EDT2025-01-1723.5022.3523.60+1.90+8.80%11,28233.95%