Mercados españoles cerrados

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
172,47+2,00 (+1,17%)
A partir del 03:28PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:175.00
Llamadaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA220819C001750002022-08-16 3:11PM EDT2022-08-190.930.921.00-0.03-3.12%7,9856,54627.78%
BA220826C001750002022-08-16 3:11PM EDT2022-08-262.682.602.75+0.23+9.39%56373332.28%
BA220902C001750002022-08-16 2:42PM EDT2022-09-023.903.804.00+0.38+10.80%14238033.57%
BA220909C001750002022-08-16 2:43PM EDT2022-09-094.974.755.00+0.57+12.95%2314934.08%
BA220916C001750002022-08-16 2:52PM EDT2022-09-165.705.806.05+0.32+5.95%7213,39135.31%
BA220923C001750002022-08-16 3:07PM EDT2022-09-236.896.706.95-0.11-1.57%264836.00%
BA220930C001750002022-08-16 1:48PM EDT2022-09-308.207.507.80+0.97+13.42%63136.63%
BA221021C001750002022-08-16 3:12PM EDT2022-10-219.859.709.90+0.61+6.60%752,55137.48%
BA221118C001750002022-08-16 2:29PM EDT2022-11-1813.4812.7513.05+1.18+9.59%621,46740.44%
BA221216C001750002022-08-16 3:00PM EDT2022-12-1614.8514.7515.00+0.65+4.58%1951640.43%
BA230120C001750002022-08-16 2:56PM EDT2023-01-2017.0517.1017.40+0.30+1.79%442,70040.99%
BA230217C001750002022-08-16 2:46PM EDT2023-02-1719.3019.5019.85+0.35+1.85%2814442.78%
BA230317C001750002022-08-16 1:47PM EDT2023-03-1721.4520.8021.25+0.25+1.18%1939442.56%
BA240119C001750002022-08-16 12:58PM EDT2024-01-1936.5035.4536.40+0.80+2.24%52,28745.98%
Ventaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA220819P001750002022-08-16 3:04PM EDT2022-08-194.153.854.05-1.22-22.72%1671,56635.74%
BA220826P001750002022-08-16 2:52PM EDT2022-08-265.905.505.75-0.55-8.53%1084536.33%
BA220902P001750002022-08-16 2:38PM EDT2022-09-026.556.606.90-0.67-9.28%1035536.04%
BA220909P001750002022-08-16 1:52PM EDT2022-09-096.817.457.75-3.19-31.90%21135.34%
BA220916P001750002022-08-16 3:04PM EDT2022-09-168.758.558.70-0.72-7.60%2061,83735.93%
BA220930P001750002022-08-16 1:54PM EDT2022-09-309.409.8510.30-1.55-14.16%171836.52%
BA221021P001750002022-08-16 2:40PM EDT2022-10-2111.8011.8512.10-0.44-3.59%1263736.38%
BA221118P001750002022-08-16 1:34PM EDT2022-11-1814.2014.5514.75-1.00-6.58%1757838.10%
BA221216P001750002022-08-16 2:49PM EDT2022-12-1616.2516.0016.30-0.91-5.30%611537.37%
BA230120P001750002022-08-16 10:57AM EDT2023-01-2018.7017.8018.10+0.20+1.08%17,35636.95%
BA230217P001750002022-08-16 2:07PM EDT2023-02-1718.9319.6019.90-1.14-5.68%22937.74%
BA230317P001750002022-08-16 1:54PM EDT2023-03-1719.9520.3520.90-1.28-6.03%2060037.09%
BA240119P001750002022-08-16 10:30AM EDT2024-01-1931.2030.4530.85+0.77+2.53%11,27935.97%