Mercados españoles abiertos en 6 hrs 34 min
S&P 500
4.263,75 +34,30 (+0,81%) Nasdaq
13.236,01 +176,54 (+1,35%) NIKKEI 225
30.640,55 +113,67 (+0,37%) Dólar/Euro
1,0505 -0,0003 (-0,03%) Petróleo Brent
85,98 +0,17 (+0,20%) Bitcoin EUR
26.406,38 +350,81 (+1,35%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231006C00175000 | 2023-10-04 1:43PM EDT | 2023-10-06 | 11.40 | 11.65 | 12.25 | -4.85 | -29.85% | 3 | 10 | 57.91% |
| BA231013C00175000 | 2023-10-04 2:18PM EDT | 2023-10-13 | 11.44 | 12.45 | 12.90 | -5.16 | -31.08% | 21 | 9 | 44.04% |
| BA231020C00175000 | 2023-10-04 3:07PM EDT | 2023-10-20 | 12.42 | 12.95 | 13.75 | -2.66 | -17.64% | 10 | 53 | 41.04% |
| BA231027C00175000 | 2023-10-02 2:28PM EDT | 2023-10-27 | 16.10 | 14.85 | 15.45 | 0.00 | - | 1 | 18 | 45.86% |
| BA231117C00175000 | 2023-10-04 12:18PM EDT | 2023-11-17 | 18.72 | 16.80 | 17.30 | -1.33 | -6.63% | 18 | 64 | 41.55% |
| BA231215C00175000 | 2023-10-04 2:48PM EDT | 2023-12-15 | 18.57 | 19.30 | 19.65 | -2.93 | -13.63% | 1 | 20 | 40.47% |
| BA240119C00175000 | 2023-10-04 3:59PM EDT | 2024-01-19 | 22.10 | 21.90 | 22.35 | -2.05 | -8.49% | 10 | 3,323 | 40.52% |
| BA240216C00175000 | 2023-10-04 2:21PM EDT | 2024-02-16 | 23.66 | 24.35 | 24.55 | -3.38 | -12.50% | 2 | 185 | 41.32% |
| BA240419C00175000 | 2023-10-04 10:55AM EDT | 2024-04-19 | 29.05 | 27.70 | 28.50 | -1.20 | -3.97% | 1 | 46 | 41.83% |
| BA240517C00175000 | 2023-09-28 3:04PM EDT | 2024-05-17 | 33.13 | 29.40 | 30.20 | 0.00 | - | 1 | 7 | 42.26% |
| BA240621C00175000 | 2023-10-03 1:13PM EDT | 2024-06-21 | 34.30 | 31.45 | 32.15 | 0.00 | - | 2 | 547 | 42.62% |
| BA240920C00175000 | 2023-09-22 2:02PM EDT | 2024-09-20 | 44.50 | 35.95 | 36.45 | 0.00 | - | - | 2 | 42.97% |
| BA250117C00175000 | 2023-10-04 2:21PM EDT | 2025-01-17 | 40.52 | 39.80 | 41.95 | -2.28 | -5.33% | 3 | 243 | 44.11% |
| BA250620C00175000 | 2023-10-04 2:41PM EDT | 2025-06-20 | 46.05 | 46.00 | 47.30 | -7.20 | -13.52% | 1 | 3 | 44.21% |
| BA251219C00175000 | 2023-10-02 12:51PM EDT | 2025-12-19 | 52.78 | 51.50 | 56.75 | 0.00 | - | 1 | 40 | 48.24% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231006P00175000 | 2023-10-04 3:50PM EDT | 2023-10-06 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 378 | 1,013 | 45.12% |
| BA231013P00175000 | 2023-10-04 3:59PM EDT | 2023-10-13 | 0.63 | 0.59 | 0.69 | +0.03 | +5.00% | 179 | 506 | 36.89% |
| BA231020P00175000 | 2023-10-04 3:57PM EDT | 2023-10-20 | 1.27 | 1.24 | 1.34 | +0.20 | +18.69% | 945 | 1,197 | 34.74% |
| BA231027P00175000 | 2023-10-04 3:21PM EDT | 2023-10-27 | 2.72 | 2.58 | 2.87 | +0.27 | +11.02% | 73 | 187 | 40.23% |
| BA231103P00175000 | 2023-10-04 3:50PM EDT | 2023-11-03 | 3.41 | 3.20 | 3.40 | +0.51 | +17.59% | 40 | 62 | 38.33% |
| BA231110P00175000 | 2023-10-04 3:27PM EDT | 2023-11-10 | 3.95 | 3.70 | 3.85 | +0.72 | +22.29% | 4 | 41 | 36.83% |
| BA231117P00175000 | 2023-10-04 3:59PM EDT | 2023-11-17 | 4.25 | 4.20 | 4.30 | +0.35 | +8.97% | 439 | 2,372 | 35.85% |
| BA231215P00175000 | 2023-10-04 3:54PM EDT | 2023-12-15 | 5.79 | 5.70 | 5.85 | +0.40 | +7.42% | 45 | 3,879 | 33.46% |
| BA240119P00175000 | 2023-10-04 2:38PM EDT | 2024-01-19 | 7.90 | 7.45 | 7.60 | +0.80 | +11.27% | 367 | 5,061 | 32.32% |
| BA240216P00175000 | 2023-10-04 2:23PM EDT | 2024-02-16 | 9.57 | 9.00 | 9.15 | +1.34 | +16.28% | 48 | 2,242 | 32.55% |
| BA240419P00175000 | 2023-10-03 1:49PM EDT | 2024-04-19 | 10.75 | 11.15 | 11.65 | 0.00 | - | 13 | 232 | 31.84% |
| BA240517P00175000 | 2023-10-04 10:38AM EDT | 2024-05-17 | 12.05 | 12.15 | 12.65 | +1.39 | +13.04% | 44 | 251 | 31.64% |
| BA240621P00175000 | 2023-10-04 1:52PM EDT | 2024-06-21 | 13.60 | 13.10 | 13.45 | +1.19 | +9.59% | 41 | 729 | 30.81% |
| BA240920P00175000 | 2023-10-04 3:24PM EDT | 2024-09-20 | 15.95 | 15.45 | 15.95 | +0.75 | +4.93% | 1 | 16 | 30.20% |
| BA250117P00175000 | 2023-10-04 1:20PM EDT | 2025-01-17 | 18.78 | 18.15 | 18.75 | +1.88 | +11.12% | 2 | 1,496 | 29.64% |
| BA250620P00175000 | 2023-09-19 12:49PM EDT | 2025-06-20 | 16.85 | 20.95 | 21.60 | 0.00 | - | 5 | 14 | 28.86% |
| BA251219P00175000 | 2023-09-29 11:36AM EDT | 2025-12-19 | 22.60 | 23.60 | 25.65 | 0.00 | - | 2 | 52 | 29.31% |
| BA260116P00175000 | 2023-10-04 1:12PM EDT | 2026-01-16 | 25.07 | 24.00 | 26.20 | +1.45 | +6.14% | 1 | 9 | 29.33% |
© 2023 Yahoo. Todos los derechos reservados.
