Mercados españoles cerrados en 2 hrs 1 min
IBEX 35
8.452,50 +89,30 (+1,07%) Euro Stoxx 50
3.998,60 +33,88 (+0,85%) Dólar/Euro
1,0510 +0,0102 (+0,98%) Petróleo Brent
85,34 -0,09 (-0,11%) Oro
1.810,30 +50,40 (+2,86%) BTC-EUR
16.233,14 +98,47 (+0,61%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:175.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221202C00175000 | 2022-11-30 3:59PM EST | 2022-12-02 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,656 | 2,217 | 0.00% |
| BA221209C00175000 | 2022-11-30 3:54PM EST | 2022-12-09 | 6.34 | 0.00 | 0.00 | 0.00 | - | 533 | 756 | 0.00% |
| BA221216C00175000 | 2022-11-30 3:59PM EST | 2022-12-16 | 8.11 | 0.00 | 0.00 | 0.00 | - | 306 | 6,754 | 0.00% |
| BA221223C00175000 | 2022-11-30 3:56PM EST | 2022-12-23 | 9.08 | 0.00 | 0.00 | 0.00 | - | 63 | 373 | 0.00% |
| BA221230C00175000 | 2022-11-30 3:56PM EST | 2022-12-30 | 10.00 | 0.00 | 0.00 | 0.00 | - | 187 | 180 | 0.00% |
| BA230106C00175000 | 2022-11-30 3:59PM EST | 2023-01-06 | 10.95 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 0.00% |
| BA230120C00175000 | 2022-11-30 3:57PM EST | 2023-01-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 394 | 5,409 | 0.00% |
| BA230217C00175000 | 2022-11-30 3:50PM EST | 2023-02-17 | 16.26 | 0.00 | 0.00 | 0.00 | - | 275 | 1,560 | 0.00% |
| BA230317C00175000 | 2022-11-30 3:44PM EST | 2023-03-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 28 | 725 | 0.00% |
| BA230519C00175000 | 2022-11-30 2:58PM EST | 2023-05-19 | 22.82 | 0.00 | 0.00 | 0.00 | - | 33 | 129 | 0.00% |
| BA230616C00175000 | 2022-11-30 2:55PM EST | 2023-06-16 | 24.57 | 0.00 | 0.00 | 0.00 | - | 30 | 4,980 | 0.00% |
| BA240119C00175000 | 2022-11-30 3:37PM EST | 2024-01-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 45 | 3,370 | 0.00% |
| BA250117C00175000 | 2022-11-23 2:15PM EST | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221202P00175000 | 2022-11-30 3:59PM EST | 2022-12-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5,775 | 2,114 | 6.25% |
| BA221209P00175000 | 2022-11-30 3:59PM EST | 2022-12-09 | 2.35 | 0.00 | 0.00 | 0.00 | - | 632 | 1,045 | 3.13% |
| BA221216P00175000 | 2022-11-30 3:59PM EST | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 857 | 5,469 | 3.13% |
| BA221223P00175000 | 2022-11-30 3:56PM EST | 2022-12-23 | 5.00 | 0.00 | 0.00 | 0.00 | - | 56 | 217 | 1.56% |
| BA221230P00175000 | 2022-11-30 3:56PM EST | 2022-12-30 | 5.75 | 0.00 | 0.00 | 0.00 | - | 72 | 199 | 1.56% |
| BA230106P00175000 | 2022-11-30 1:48PM EST | 2023-01-06 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 1.56% |
| BA230120P00175000 | 2022-11-30 3:47PM EST | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 380 | 8,206 | 1.56% |
| BA230217P00175000 | 2022-11-30 3:36PM EST | 2023-02-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 321 | 2,267 | 1.56% |
| BA230317P00175000 | 2022-11-30 3:11PM EST | 2023-03-17 | 12.89 | 0.00 | 0.00 | 0.00 | - | 46 | 909 | 0.78% |
| BA230519P00175000 | 2022-11-30 3:59PM EST | 2023-05-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 22 | 166 | 0.78% |
| BA230616P00175000 | 2022-11-30 2:55PM EST | 2023-06-16 | 17.89 | 0.00 | 0.00 | 0.00 | - | 49 | 349 | 0.78% |
| BA240119P00175000 | 2022-11-30 3:31PM EST | 2024-01-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 29 | 3,048 | 0.39% |
| BA250117P00175000 | 2022-11-29 3:45PM EST | 2025-01-17 | 31.91 | 0.00 | 0.00 | 0.00 | - | 8 | 208 | 0.39% |
© 2022 Yahoo. Todos los derechos reservados.
