Mercados españoles cerrados
S&P 500
4.303,57 +6,43 (+0,15%) Nasdaq
13.094,35 -33,70 (-0,26%) NIKKEI 225
28.868,91 -2,87 (-0,01%) Dólar/Euro
1,0168 +0,0003 (+0,03%) Petróleo Brent
91,91 -3,19 (-3,35%) BTC-EUR
23.525,01 -387,83 (-1,62%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:28PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819C00175000 | 2022-08-16 3:11PM EDT | 2022-08-19 | 0.93 | 0.92 | 1.00 | -0.03 | -3.12% | 7,985 | 6,546 | 27.78% |
| BA220826C00175000 | 2022-08-16 3:11PM EDT | 2022-08-26 | 2.68 | 2.60 | 2.75 | +0.23 | +9.39% | 563 | 733 | 32.28% |
| BA220902C00175000 | 2022-08-16 2:42PM EDT | 2022-09-02 | 3.90 | 3.80 | 4.00 | +0.38 | +10.80% | 142 | 380 | 33.57% |
| BA220909C00175000 | 2022-08-16 2:43PM EDT | 2022-09-09 | 4.97 | 4.75 | 5.00 | +0.57 | +12.95% | 23 | 149 | 34.08% |
| BA220916C00175000 | 2022-08-16 2:52PM EDT | 2022-09-16 | 5.70 | 5.80 | 6.05 | +0.32 | +5.95% | 721 | 3,391 | 35.31% |
| BA220923C00175000 | 2022-08-16 3:07PM EDT | 2022-09-23 | 6.89 | 6.70 | 6.95 | -0.11 | -1.57% | 26 | 48 | 36.00% |
| BA220930C00175000 | 2022-08-16 1:48PM EDT | 2022-09-30 | 8.20 | 7.50 | 7.80 | +0.97 | +13.42% | 6 | 31 | 36.63% |
| BA221021C00175000 | 2022-08-16 3:12PM EDT | 2022-10-21 | 9.85 | 9.70 | 9.90 | +0.61 | +6.60% | 75 | 2,551 | 37.48% |
| BA221118C00175000 | 2022-08-16 2:29PM EDT | 2022-11-18 | 13.48 | 12.75 | 13.05 | +1.18 | +9.59% | 62 | 1,467 | 40.44% |
| BA221216C00175000 | 2022-08-16 3:00PM EDT | 2022-12-16 | 14.85 | 14.75 | 15.00 | +0.65 | +4.58% | 19 | 516 | 40.43% |
| BA230120C00175000 | 2022-08-16 2:56PM EDT | 2023-01-20 | 17.05 | 17.10 | 17.40 | +0.30 | +1.79% | 44 | 2,700 | 40.99% |
| BA230217C00175000 | 2022-08-16 2:46PM EDT | 2023-02-17 | 19.30 | 19.50 | 19.85 | +0.35 | +1.85% | 28 | 144 | 42.78% |
| BA230317C00175000 | 2022-08-16 1:47PM EDT | 2023-03-17 | 21.45 | 20.80 | 21.25 | +0.25 | +1.18% | 19 | 394 | 42.56% |
| BA240119C00175000 | 2022-08-16 12:58PM EDT | 2024-01-19 | 36.50 | 35.45 | 36.40 | +0.80 | +2.24% | 5 | 2,287 | 45.98% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819P00175000 | 2022-08-16 3:04PM EDT | 2022-08-19 | 4.15 | 3.85 | 4.05 | -1.22 | -22.72% | 167 | 1,566 | 35.74% |
| BA220826P00175000 | 2022-08-16 2:52PM EDT | 2022-08-26 | 5.90 | 5.50 | 5.75 | -0.55 | -8.53% | 108 | 45 | 36.33% |
| BA220902P00175000 | 2022-08-16 2:38PM EDT | 2022-09-02 | 6.55 | 6.60 | 6.90 | -0.67 | -9.28% | 103 | 55 | 36.04% |
| BA220909P00175000 | 2022-08-16 1:52PM EDT | 2022-09-09 | 6.81 | 7.45 | 7.75 | -3.19 | -31.90% | 2 | 11 | 35.34% |
| BA220916P00175000 | 2022-08-16 3:04PM EDT | 2022-09-16 | 8.75 | 8.55 | 8.70 | -0.72 | -7.60% | 206 | 1,837 | 35.93% |
| BA220930P00175000 | 2022-08-16 1:54PM EDT | 2022-09-30 | 9.40 | 9.85 | 10.30 | -1.55 | -14.16% | 17 | 18 | 36.52% |
| BA221021P00175000 | 2022-08-16 2:40PM EDT | 2022-10-21 | 11.80 | 11.85 | 12.10 | -0.44 | -3.59% | 12 | 637 | 36.38% |
| BA221118P00175000 | 2022-08-16 1:34PM EDT | 2022-11-18 | 14.20 | 14.55 | 14.75 | -1.00 | -6.58% | 17 | 578 | 38.10% |
| BA221216P00175000 | 2022-08-16 2:49PM EDT | 2022-12-16 | 16.25 | 16.00 | 16.30 | -0.91 | -5.30% | 6 | 115 | 37.37% |
| BA230120P00175000 | 2022-08-16 10:57AM EDT | 2023-01-20 | 18.70 | 17.80 | 18.10 | +0.20 | +1.08% | 1 | 7,356 | 36.95% |
| BA230217P00175000 | 2022-08-16 2:07PM EDT | 2023-02-17 | 18.93 | 19.60 | 19.90 | -1.14 | -5.68% | 2 | 29 | 37.74% |
| BA230317P00175000 | 2022-08-16 1:54PM EDT | 2023-03-17 | 19.95 | 20.35 | 20.90 | -1.28 | -6.03% | 20 | 600 | 37.09% |
| BA240119P00175000 | 2022-08-16 10:30AM EDT | 2024-01-19 | 31.20 | 30.45 | 30.85 | +0.77 | +2.53% | 1 | 1,279 | 35.97% |
© 2022 Yahoo. Todos los derechos reservados.
