Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.131,30 +81,20 (+0,73%) Euro Stoxx 50
5.085,04 +30,63 (+0,61%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,40 +0,52 (+0,62%) Oro
2.373,90 +33,60 (+1,44%) Bitcoin EUR
58.377,83 +1.865,45 (+3,30%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 1 | 36 | 2024-05-10 | 0.01 | 0.00 | - | 298 | 2,729 |
| 21.00 | 0.00 | - | 16 | 205 | 2024-05-17 | 0.08 | -0.01 | -10.00% | 1 | 14,685 |
| 17.70 | 0.00 | - | 4 | 40 | 2024-05-24 | 0.18 | 0.00 | - | 24 | 275 |
| 20.20 | 0.00 | - | 2 | 33 | 2024-05-31 | 0.36 | 0.00 | - | 54 | 652 |
| 22.00 | 0.00 | - | 1 | 54 | 2024-06-07 | 0.60 | 0.00 | - | 44 | 162 |
| 23.16 | 0.00 | - | 9 | 10 | 2024-06-14 | 0.75 | 0.00 | - | 24 | 40 |
| 23.71 | 0.00 | - | 60 | 2,973 | 2024-06-21 | 1.07 | +0.06 | +6.32% | 1 | 7,500 |
| 22.00 | 0.00 | - | 6 | 169 | 2024-07-19 | 1.90 | 0.00 | - | 23 | 2,447 |
| 27.20 | 0.00 | - | 2 | 100 | 2024-08-16 | 3.48 | 0.00 | - | 157 | 1,470 |
| 28.41 | 0.00 | - | 5 | 663 | 2024-09-20 | 4.60 | 0.00 | - | 13 | 3,048 |
| 30.24 | 0.00 | - | 1 | 70 | 2024-10-18 | 5.42 | 0.00 | - | 32 | 356 |
| 32.79 | 0.00 | - | 1 | 70 | 2024-11-15 | 6.73 | 0.00 | - | 7 | 302 |
| 35.90 | 0.00 | - | 16 | 827 | 2025-01-17 | 8.25 | 0.00 | - | 7 | 5,902 |
| 38.70 | 0.00 | - | 67 | 193 | 2025-03-21 | 10.00 | 0.00 | - | 24 | 581 |
| 42.50 | 0.00 | - | 20 | 178 | 2025-06-20 | 12.70 | 0.00 | - | 5 | 914 |
| 42.65 | 0.00 | - | 1 | 2 | 2025-09-19 | 14.30 | 0.00 | - | 1 | 2 |
| 49.10 | 0.00 | - | 5 | 81 | 2025-12-19 | 16.70 | 0.00 | - | 1 | 114 |
| 49.20 | 0.00 | - | 9 | 285 | 2026-01-16 | 16.45 | 0.00 | - | 700 | 2,156 |
| 53.40 | 0.00 | - | 5 | 9 | 2026-06-18 | 18.61 | 0.00 | - | 1 | 140 |
| 54.80 | 0.00 | - | 1 | 132 | 2026-12-18 | 21.75 | 0.00 | - | 1 | 2,151 |
© 2024 Yahoo. Todos los derechos reservados.