Mercados españoles cerrados
S&P 500
3.936,97 -65,90 (-1,65%) Nasdaq
11.669,96 -190,15 (-1,60%) NIKKEI 225
27.466,61 +520,94 (+1,93%) Dólar/Euro
1,0859 +0,0087 (+0,80%) Petróleo Brent
75,83 +0,51 (+0,68%) Bitcoin EUR
24.982,42 -918,89 (-3,55%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Llamadas
24 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.51 | 0.00 | - | 2 | 2 | 2023-03-24 | 0.02 | 0.00 | - | 2 | 183 |
| 59.30 | 0.00 | - | 1 | 14 | 2023-03-31 | 0.01 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.07 | 0.00 | - | 1 | 0 |
| 64.82 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
| 56.85 | 0.00 | - | 1 | 9 | 2023-04-21 | 0.11 | +0.03 | +37.50% | 13 | 96 |
| 52.56 | 0.00 | - | - | 0 | 2023-04-28 | 0.22 | 0.00 | - | 1 | 3 |
| 60.40 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.69 | +0.25 | +56.82% | 2 | 0 |
| 58.11 | -1.49 | -2.50% | 1 | 0 | 2023-06-16 | 1.22 | +0.10 | +8.93% | 5 | 3,208 |
| 62.10 | 0.00 | - | 2 | 23 | 2023-08-18 | 3.10 | +0.53 | +20.62% | 2 | 453 |
| 64.65 | 0.00 | - | 1 | 16 | 2023-09-15 | 3.50 | -0.20 | -5.41% | 18 | 0 |
| 65.90 | 0.00 | - | 20 | 0 | 2023-11-17 | 5.27 | +0.17 | +3.33% | 240 | 0 |
| 77.25 | 0.00 | - | 3 | 635 | 2024-01-19 | 6.80 | +0.75 | +12.40% | 2 | 0 |
| - | - | - | - | - | 2024-06-21 | 9.10 | +0.60 | +7.06% | 10 | 0 |
| 76.70 | 0.00 | - | 24 | 0 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 306 |
© 2023 Yahoo. Todos los derechos reservados.
