Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0765 -0,0033 (-0,30%) Petróleo Brent
75,84 +1,79 (+2,42%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.763,86 -106,08 (-0,26%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:145.00
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.30 | 0.00 | - | 8 | 18 | 2023-12-15 | 0.03 | 0.00 | - | 1 | 1,593 |
| 92.39 | 0.00 | - | 1 | 2 | 2023-12-22 | - | - | - | - | - |
| 99.10 | +23.95 | +31.87% | 2 | 1 | 2023-12-29 | 0.06 | 0.00 | - | 2 | 3 |
| 99.60 | +5.45 | +5.79% | 53 | 554 | 2024-01-19 | 0.02 | 0.00 | - | 8 | 3,324 |
| 99.00 | +10.13 | +11.40% | 9 | 21 | 2024-02-16 | 0.05 | 0.00 | - | 2 | 256 |
| 74.14 | 0.00 | - | 1 | 29 | 2024-03-15 | 0.12 | 0.00 | - | 2 | 87 |
| 43.34 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.19 | +0.01 | +5.56% | 2 | 225 |
| 62.10 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.47 | 0.00 | - | 2 | 104 |
| 53.45 | 0.00 | - | 2 | 146 | 2024-06-21 | 0.63 | -0.02 | -3.08% | 2 | 320 |
| - | - | - | - | - | 2024-09-20 | 1.54 | 0.00 | - | 1 | 132 |
| 90.79 | 0.00 | - | 2 | 98 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 857 |
| 104.17 | 0.00 | - | 1 | 10 | 2025-06-20 | 4.40 | 0.00 | - | 5 | 72 |
| 107.91 | 0.00 | - | 2 | 5 | 2025-12-19 | 9.29 | 0.00 | - | 10 | 37 |
| 75.57 | 0.00 | - | 9 | 7 | 2026-01-16 | 5.85 | -0.75 | -11.36% | 1 | 16 |
© 2023 Yahoo. Todos los derechos reservados.