Mercados españoles abiertos en 6 hrs 2 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.621,72 -6,76 (-0,02%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,33 +0,32 (+0,36%) Bitcoin EUR
59.935,67 -258,52 (-0,43%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | -12.90 | -41.21% | 16 | 47 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 2,304 | 2,830 |
| 15.95 | -10.80 | -40.37% | 4 | 10 | 2024-05-03 | 0.05 | -0.12 | -70.59% | 1,110 | 727 |
| 19.00 | -1.20 | -5.94% | 3 | 6 | 2024-05-10 | 0.16 | -0.05 | -23.81% | 183 | 229 |
| 17.50 | -7.20 | -29.15% | 24 | 29 | 2024-05-17 | 0.27 | -0.15 | -35.71% | 191 | 1,708 |
| - | - | - | - | - | 2024-05-24 | 0.48 | -0.29 | -37.66% | 44 | 137 |
| - | - | - | - | - | 2024-05-31 | 0.65 | -0.25 | -27.78% | 76 | 60 |
| 20.20 | -3.80 | -15.83% | 1 | 147 | 2024-06-21 | 1.28 | -0.37 | -22.42% | 335 | 3,297 |
| 26.65 | +2.40 | +9.90% | 12 | 12 | 2024-07-19 | 2.10 | -0.37 | -14.98% | 74 | 400 |
| 24.30 | -11.10 | -31.36% | 1 | 6 | 2024-08-16 | 3.65 | -0.09 | -2.41% | 7 | 386 |
| 31.85 | 0.00 | - | 5 | 50 | 2024-09-20 | 4.10 | -0.55 | -11.83% | 97 | 2,356 |
| 33.95 | 0.00 | - | 1 | 29 | 2024-10-18 | 5.10 | -0.25 | -4.67% | 11 | 1,439 |
| 34.50 | 0.00 | - | 4 | 4 | 2024-11-15 | 8.00 | +1.23 | +18.17% | 5 | 157 |
| 31.60 | -1.10 | -3.36% | 1 | 85 | 2025-01-17 | 7.75 | -0.27 | -3.37% | 14 | 1,719 |
| 36.45 | 0.00 | - | 4 | 66 | 2025-03-21 | 9.90 | 0.00 | - | 4 | 530 |
| 43.70 | 0.00 | - | 1 | 16 | 2025-06-20 | 11.65 | 0.00 | - | 1 | 288 |
| 46.00 | 0.00 | - | 2 | 8 | 2025-12-19 | 14.12 | 0.00 | - | 1 | 79 |
| 88.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 16.20 | +0.95 | +6.23% | 13 | 996 |
| - | - | - | - | - | 2026-06-18 | 14.00 | 0.00 | - | 11 | 14 |
| 52.50 | -5.08 | -8.82% | 1 | 35 | 2026-12-18 | 20.00 | +1.25 | +6.67% | 1 | 24 |
© 2024 Yahoo. Todos los derechos reservados.