Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,57 +0,56 (+0,63%) Oro
2.347,70 +5,20 (+0,22%) Bitcoin EUR
59.580,54 -360,73 (-0,60%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:37PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.13 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 71 | 1,640 |
| - | - | - | - | - | 2024-05-03 | 0.02 | -0.01 | -33.33% | 4 | 399 |
| - | - | - | - | - | 2024-05-10 | 0.07 | +0.05 | +250.00% | 1 | 100 |
| 35.75 | 0.00 | - | 2 | 19 | 2024-05-17 | 0.02 | -0.06 | -75.00% | 1 | 462 |
| - | - | - | - | - | 2024-05-24 | 0.41 | +0.21 | +105.00% | 10 | 26 |
| - | - | - | - | - | 2024-05-31 | 0.15 | -0.15 | -50.00% | 1 | 17 |
| 48.35 | 0.00 | - | 1 | 37 | 2024-06-21 | 0.45 | +0.03 | +7.14% | 2 | 1,349 |
| 36.80 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.79 | +0.05 | +6.76% | 2 | 360 |
| 39.80 | +1.55 | +4.05% | 100 | 10 | 2024-08-16 | 1.31 | -0.14 | -9.66% | 12 | 244 |
| 36.60 | 0.00 | - | 6 | 14 | 2024-09-20 | 2.00 | 0.00 | - | 41 | 259 |
| 60.15 | 0.00 | - | - | 2 | 2024-10-18 | 2.47 | -0.37 | -13.03% | 13 | 124 |
| 44.42 | 0.00 | - | 2 | 10 | 2024-11-15 | 3.45 | 0.00 | - | 116 | 144 |
| 45.80 | +4.80 | +11.71% | 1 | 465 | 2025-01-17 | 4.40 | -0.80 | -15.38% | 40 | 2,628 |
| 46.60 | 0.00 | - | 27 | 58 | 2025-03-21 | 6.45 | 0.00 | - | 1 | 330 |
| 51.97 | +3.17 | +6.50% | 1 | 37 | 2025-06-20 | 7.18 | -0.72 | -9.11% | 2 | 1,576 |
| 92.85 | 0.00 | - | 1 | 58 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 88 |
| 58.95 | 0.00 | - | 14 | 143 | 2026-01-16 | 10.05 | -0.20 | -1.95% | 2 | 410 |
| 66.30 | 0.00 | - | 1 | 5 | 2026-06-18 | 11.40 | 0.00 | - | 1 | 5 |
| 69.65 | 0.00 | - | 1 | 29 | 2026-12-18 | 13.27 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.