BA - The Boeing Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:130.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602C00130000 | 2023-05-15 12:50PM EDT | 2023-06-02 | 73.11 | 73.50 | 74.30 | 0.00 | - | 1 | 1 | 171.48% |
| BA230616C00130000 | 2023-05-19 1:21PM EDT | 2023-06-16 | 76.34 | 73.65 | 74.55 | 0.00 | - | 1 | 540 | 102.73% |
| BA230721C00130000 | 2023-05-17 10:26AM EDT | 2023-07-21 | 76.05 | 73.80 | 75.20 | 0.00 | - | 1 | 1 | 69.46% |
| BA230818C00130000 | 2023-05-15 12:50PM EDT | 2023-08-18 | 74.95 | 74.65 | 75.95 | 0.00 | - | 1 | 41 | 65.17% |
| BA230915C00130000 | 2023-05-17 2:14PM EDT | 2023-09-15 | 81.04 | 75.50 | 77.30 | 0.00 | - | 6 | 18 | 64.12% |
| BA231020C00130000 | 2023-05-19 12:01PM EDT | 2023-10-20 | 79.13 | 76.40 | 78.30 | 0.00 | - | 50 | 50 | 60.84% |
| BA231117C00130000 | 2023-05-04 12:00PM EDT | 2023-11-17 | 69.80 | 77.75 | 79.30 | 0.00 | - | 2 | 20 | 60.72% |
| BA240119C00130000 | 2023-05-23 10:40AM EDT | 2024-01-19 | 83.70 | 79.90 | 81.30 | 0.00 | - | 2 | 1,902 | 58.77% |
| BA240621C00130000 | 2023-05-04 10:30AM EDT | 2024-06-21 | 77.45 | 84.50 | 86.05 | 0.00 | - | 1 | 18 | 56.13% |
| BA250117C00130000 | 2023-05-26 1:09PM EDT | 2025-01-17 | 89.82 | 89.45 | 91.85 | -5.53 | -5.80% | 3 | 231 | 53.99% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602P00130000 | 2023-05-23 3:04PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 61 | 135.94% |
| BA230609P00130000 | 2023-05-08 9:40AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 30 | 91.41% |
| BA230616P00130000 | 2023-05-23 3:25PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 443 | 68.75% |
| BA230721P00130000 | 2023-05-25 10:55AM EDT | 2023-07-21 | 0.12 | 0.03 | 0.17 | 0.00 | - | 2 | 86 | 52.93% |
| BA230818P00130000 | 2023-05-24 3:41PM EDT | 2023-08-18 | 0.35 | 0.22 | 0.39 | 0.00 | - | 83 | 644 | 48.88% |
| BA230915P00130000 | 2023-05-24 10:36AM EDT | 2023-09-15 | 0.68 | 0.47 | 0.65 | 0.00 | - | 2 | 662 | 46.24% |
| BA231020P00130000 | 2023-05-25 12:29PM EDT | 2023-10-20 | 1.17 | 0.92 | 1.05 | 0.00 | - | 10 | 280 | 44.32% |
| BA231117P00130000 | 2023-05-24 10:28AM EDT | 2023-11-17 | 1.74 | 1.35 | 1.59 | 0.00 | - | 2 | 84 | 44.52% |
| BA240119P00130000 | 2023-05-24 10:13AM EDT | 2024-01-19 | 2.71 | 2.19 | 2.34 | 0.00 | - | 2 | 3,062 | 41.97% |
| BA240621P00130000 | 2023-05-26 3:51PM EDT | 2024-06-21 | 4.45 | 4.35 | 4.75 | -0.75 | -14.42% | 5 | 221 | 40.13% |
| BA250117P00130000 | 2023-05-17 3:18PM EDT | 2025-01-17 | 6.97 | 6.65 | 7.65 | 0.00 | - | 1 | 505 | 38.23% |
© 2023 Yahoo. Todos los derechos reservados.