Mercados españoles cerrados

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
172,33+1,86 (+1,09%)
A partir del 03:53PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:125.00
Llamadaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA220819C001250002022-08-16 3:03PM EDT2022-08-1946.7647.3547.80+1.85+4.12%9793159.57%
BA220826C001250002022-08-16 1:33PM EDT2022-08-2647.9347.3548.20+7.53+18.64%15106.64%
BA220902C001250002022-08-16 10:35AM EDT2022-09-0244.8747.4048.20+4.98+12.48%1184.18%
BA220916C001250002022-08-12 2:10PM EDT2022-09-1644.7547.8048.450.00-324870.22%
BA221021C001250002022-08-08 2:55PM EDT2022-10-2144.1948.6549.300.00-218957.74%
BA221118C001250002022-08-15 12:59PM EDT2022-11-1849.7049.9050.500.00-15956.95%
BA221216C001250002022-08-10 3:54PM EDT2022-12-1648.5550.9051.800.00-723155.96%
BA230120C001250002022-08-15 10:50AM EDT2023-01-2050.5052.4552.900.00-41,05554.79%
BA230217C001250002022-07-26 2:08PM EDT2023-02-1742.4553.7054.450.00-293055.38%
BA230317C001250002022-08-12 3:03PM EDT2023-03-1752.5054.6054.950.00-29453.82%
BA240119C001250002022-08-16 12:16PM EDT2024-01-1964.8264.9065.90+1.82+2.89%145653.54%
Ventaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA220819P001250002022-08-16 12:29PM EDT2022-08-190.010.000.010.00-14,665100.00%
BA220826P001250002022-08-16 10:43AM EDT2022-08-260.020.020.03-0.01-33.33%1024570.70%
BA220902P001250002022-08-15 12:21PM EDT2022-09-020.070.040.120.00-27563.48%
BA220909P001250002022-08-15 1:07PM EDT2022-09-090.150.050.180.00-43456.45%
BA220916P001250002022-08-16 2:30PM EDT2022-09-160.200.200.26-0.04-16.67%223,47655.47%
BA220923P001250002022-08-16 12:01PM EDT2022-09-230.340.250.38-0.01-2.86%1352.98%
BA221021P001250002022-08-16 3:33PM EDT2022-10-210.840.800.840.00-1071248.98%
BA221118P001250002022-08-16 3:29PM EDT2022-11-181.561.461.56-0.13-7.69%2041,14547.75%
BA221216P001250002022-08-16 12:14PM EDT2022-12-162.252.172.26-0.11-4.66%247746.52%
BA230120P001250002022-08-16 3:13PM EDT2023-01-203.303.153.35-0.10-2.94%651,91146.38%
BA230217P001250002022-08-16 3:28PM EDT2023-02-174.154.104.25-2.00-32.52%2114246.38%
BA230317P001250002022-08-16 1:12PM EDT2023-03-174.604.504.75-0.93-16.82%11,33645.02%
BA240119P001250002022-08-16 1:42PM EDT2024-01-1911.2211.1011.35-0.16-1.41%12,34941.81%