Mercados españoles cerrados en 1 hr 34 mins
IBEX 35
8.434,00 +70,80 (+0,85%) Euro Stoxx 50
3.984,44 +19,72 (+0,50%) Dólar/Euro
1,0527 +0,0119 (+1,15%) Petróleo Brent
85,34 -0,09 (-0,11%) Oro
1.813,40 +53,50 (+3,04%) BTC-EUR
16.248,40 +122,39 (+0,76%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EST. Mercado abierto.
Precio de ejercicio:125.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221209C00125000 | 2022-11-04 2:43PM EST | 2022-12-09 | 34.72 | 52.25 | 54.05 | 0.00 | - | 1 | 1 | 126.56% |
| BA221216C00125000 | 2022-11-28 1:12PM EST | 2022-12-16 | 48.60 | 52.20 | 54.05 | 0.00 | - | 7 | 443 | 93.95% |
| BA221230C00125000 | 2022-11-18 2:45PM EST | 2022-12-30 | 49.34 | 52.50 | 54.70 | 0.00 | - | 1 | 1 | 79.64% |
| BA230120C00125000 | 2022-11-28 10:48AM EST | 2023-01-20 | 50.51 | 53.30 | 54.80 | 0.00 | - | 1 | 1,069 | 67.07% |
| BA230217C00125000 | 2022-11-17 11:47AM EST | 2023-02-17 | 49.41 | 54.20 | 55.80 | 0.00 | - | 8 | 118 | 62.01% |
| BA230317C00125000 | 2022-11-29 1:47PM EST | 2023-03-17 | 53.70 | 55.60 | 56.80 | 0.00 | - | 1 | 264 | 60.54% |
| BA230519C00125000 | 2022-11-15 1:29PM EST | 2023-05-19 | 55.90 | 58.20 | 59.25 | 0.00 | - | 1 | 51 | 58.18% |
| BA230616C00125000 | 2022-11-29 10:10AM EST | 2023-06-16 | 56.50 | 59.50 | 60.55 | 0.00 | - | 1 | 422 | 58.27% |
| BA240119C00125000 | 2022-11-30 11:00AM EST | 2024-01-19 | 66.59 | 66.85 | 68.55 | 0.00 | - | 1 | 1,061 | 56.15% |
| BA250117C00125000 | 2022-11-30 3:58PM EST | 2025-01-17 | 78.06 | 76.00 | 78.95 | 0.00 | - | 7 | 70 | 54.60% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221202P00125000 | 2022-11-18 9:30AM EST | 2022-12-02 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 179.69% |
| BA221209P00125000 | 2022-11-22 10:05AM EST | 2022-12-09 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 58 | 80.47% |
| BA221216P00125000 | 2022-12-01 9:34AM EST | 2022-12-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 11 | 2,193 | 67.58% |
| BA221223P00125000 | 2022-11-30 9:30AM EST | 2022-12-23 | 0.19 | 0.04 | 0.16 | 0.00 | - | 4 | 34 | 62.40% |
| BA221230P00125000 | 2022-11-29 1:25PM EST | 2022-12-30 | 0.15 | 0.00 | 0.24 | 0.00 | - | 5 | 35 | 56.06% |
| BA230120P00125000 | 2022-11-30 3:56PM EST | 2023-01-20 | 0.44 | 0.35 | 0.47 | 0.00 | - | 8 | 3,295 | 52.20% |
| BA230217P00125000 | 2022-12-01 9:33AM EST | 2023-02-17 | 1.03 | 1.02 | 1.15 | -0.02 | -1.90% | 3 | 2,026 | 51.14% |
| BA230317P00125000 | 2022-11-30 3:05PM EST | 2023-03-17 | 1.60 | 1.49 | 1.69 | 0.00 | - | 61 | 3,314 | 48.98% |
| BA230519P00125000 | 2022-11-30 11:45AM EST | 2023-05-19 | 3.45 | 3.15 | 3.35 | 0.00 | - | 2 | 479 | 47.35% |
| BA230616P00125000 | 2022-11-30 3:33PM EST | 2023-06-16 | 3.74 | 3.75 | 4.00 | 0.00 | - | 2 | 746 | 46.50% |
| BA240119P00125000 | 2022-11-30 3:50PM EST | 2024-01-19 | 7.50 | 7.45 | 7.95 | 0.00 | - | 34 | 3,361 | 41.65% |
| BA250117P00125000 | 2022-11-30 10:19AM EST | 2025-01-17 | 12.80 | 11.95 | 13.45 | 0.00 | - | 1 | 373 | 38.77% |
© 2022 Yahoo. Todos los derechos reservados.
