Mercados españoles cerrados
S&P 500
4.045,35 +17,54 (+0,44%) Nasdaq
11.998,72 +72,48 (+0,61%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0908 +0,0060 (+0,5563%) Petróleo Brent
79,11 +0,83 (+1,06%) BTC-EUR
25.582,96 -386,36 (-1,49%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00125000 | 2023-03-20 9:49AM EDT | 2023-03-31 | 79.90 | 82.30 | 89.70 | 0.00 | - | - | 5 | 397.27% |
| BA230406C00125000 | 2023-03-29 3:56PM EDT | 2023-04-06 | 83.25 | 83.30 | 89.25 | 0.00 | - | 1 | 1 | 211.23% |
| BA230421C00125000 | 2023-03-29 3:56PM EDT | 2023-04-21 | 83.47 | 85.15 | 88.80 | 0.00 | - | 1 | 7 | 139.55% |
| BA230818C00125000 | 2023-03-21 10:29AM EDT | 2023-08-18 | 85.01 | 88.60 | 91.00 | 0.00 | - | - | 203 | 72.75% |
| BA230915C00125000 | 2023-03-17 3:15PM EDT | 2023-09-15 | 80.70 | 88.65 | 91.75 | 0.00 | - | - | 4 | 68.25% |
| BA231117C00125000 | 2023-03-17 3:07PM EDT | 2023-11-17 | 82.55 | 90.70 | 93.70 | 0.00 | - | - | 1 | 65.25% |
| BA240119C00125000 | 2023-03-28 1:34PM EDT | 2024-01-19 | 86.55 | 92.70 | 94.55 | 0.00 | - | 4 | 1,077 | 61.93% |
| BA240621C00125000 | 2023-03-28 1:23PM EDT | 2024-06-21 | 91.15 | 96.65 | 98.90 | 0.00 | - | 10 | 7 | 58.98% |
| BA250117C00125000 | 2023-02-24 2:36PM EDT | 2025-01-17 | 92.24 | 101.00 | 105.55 | 0.00 | - | - | 107 | 57.50% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331P00125000 | 2023-03-01 2:28PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 50 | 218.75% |
| BA230406P00125000 | 2023-03-16 12:07PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.11 | 0.00 | - | - | 0 | 137.50% |
| BA230421P00125000 | 2023-03-20 11:54AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 35 | 81.84% |
| BA230428P00125000 | 2023-03-16 11:08AM EDT | 2023-04-28 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 73.44% |
| BA230519P00125000 | 2023-03-27 3:51PM EDT | 2023-05-19 | 0.29 | 0.05 | 0.31 | 0.00 | - | - | 571 | 62.99% |
| BA230616P00125000 | 2023-03-28 2:28PM EDT | 2023-06-16 | 0.40 | 0.20 | 0.46 | 0.00 | - | 7 | 758 | 55.27% |
| BA230818P00125000 | 2023-03-29 12:41PM EDT | 2023-08-18 | 0.93 | 0.71 | 1.05 | 0.00 | - | 1 | 375 | 50.59% |
| BA230915P00125000 | 2023-03-27 10:10AM EDT | 2023-09-15 | 1.65 | 0.95 | 1.34 | 0.00 | - | - | 274 | 48.66% |
| BA231117P00125000 | 2023-03-29 3:54PM EDT | 2023-11-17 | 2.12 | 1.94 | 2.08 | 0.00 | - | 4 | 27 | 45.96% |
| BA240119P00125000 | 2023-03-29 11:29AM EDT | 2024-01-19 | 3.05 | 2.77 | 2.94 | 0.00 | - | 11 | 3,612 | 44.54% |
| BA240621P00125000 | 2023-03-28 12:12PM EDT | 2024-06-21 | 5.20 | 4.30 | 4.95 | 0.00 | - | 1 | 61 | 42.02% |
| BA250117P00125000 | 2023-03-29 11:16AM EDT | 2025-01-17 | 7.20 | 6.55 | 7.30 | 0.00 | - | 1 | 406 | 39.51% |
© 2023 Yahoo. Todos los derechos reservados.
