Mercados españoles abiertos en 2 hrs 16 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.968,96 +340,48 (+0,90%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.948,09 -11,61 (-0,02%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00125000 | 2024-04-25 3:32PM EDT | 2024-04-26 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240517C00125000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621C00125000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 38.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920C00125000 | 2024-04-23 11:09AM EDT | 2024-09-20 | 48.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241018C00125000 | 2024-04-15 11:26AM EDT | 2024-10-18 | 50.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA250117C00125000 | 2024-04-17 2:22PM EDT | 2025-01-17 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250321C00125000 | 2024-04-24 10:30AM EDT | 2025-03-21 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250620C00125000 | 2024-04-24 3:21PM EDT | 2025-06-20 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219C00125000 | 2024-02-28 1:18PM EDT | 2025-12-19 | 98.20 | 81.25 | 87.80 | 0.00 | - | 2 | 14 | 86.89% |
| BA260116C00125000 | 2024-04-23 12:12PM EDT | 2026-01-16 | 63.67 | 60.55 | 63.15 | 0.00 | - | 9 | 17 | 51.90% |
| BA260618C00125000 | 2024-04-25 12:44PM EDT | 2026-06-18 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA261218C00125000 | 2024-04-19 1:45PM EDT | 2026-12-18 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00125000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,797 | 0 | 50.00% |
| BA240503P00125000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 50.00% |
| BA240510P00125000 | 2024-04-24 2:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| BA240517P00125000 | 2024-04-25 1:33PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BA240524P00125000 | 2024-04-24 1:03PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240531P00125000 | 2024-04-12 12:38PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BA240621P00125000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| BA240719P00125000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BA240816P00125000 | 2024-04-25 2:50PM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BA240920P00125000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 12.50% |
| BA241018P00125000 | 2024-04-25 3:52PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BA241115P00125000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA250117P00125000 | 2024-04-25 3:31PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| BA250321P00125000 | 2024-04-25 10:36AM EDT | 2025-03-21 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA250620P00125000 | 2024-04-24 3:14PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA251219P00125000 | 2024-04-25 3:31PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA260116P00125000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BA260618P00125000 | 2024-04-25 10:32AM EDT | 2026-06-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BA261218P00125000 | 2024-04-25 10:34AM EDT | 2026-12-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.