Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0569 +0,0001 (+0,01%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,00 -14,60 (-0,78%) Bitcoin EUR
25.399,83 -263,30 (-1,03%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230929C00125000 | 2023-09-25 10:28AM EDT | 2023-09-29 | 70.75 | 65.20 | 65.95 | 0.00 | - | 1 | 1 | 353.13% |
| BA231020C00125000 | 2023-09-22 2:57PM EDT | 2023-10-20 | 73.10 | 65.25 | 66.30 | 0.00 | - | 1 | 10 | 87.40% |
| BA231117C00125000 | 2023-09-11 12:09PM EDT | 2023-11-17 | 85.95 | 66.25 | 66.85 | 0.00 | - | 2 | 5 | 73.34% |
| BA240119C00125000 | 2023-09-22 12:11PM EDT | 2024-01-19 | 76.35 | 67.65 | 68.55 | 0.00 | - | 12 | 1,063 | 60.73% |
| BA240216C00125000 | 2023-07-17 11:08AM EDT | 2024-02-16 | 93.25 | 108.05 | 110.10 | 0.00 | - | - | 1 | 197.58% |
| BA240419C00125000 | 2023-09-28 2:00PM EDT | 2024-04-19 | 72.25 | 70.75 | 71.20 | 0.00 | - | 1 | 1 | 56.94% |
| BA240517C00125000 | 2023-09-27 3:50PM EDT | 2024-05-17 | 76.80 | 70.70 | 72.15 | 0.00 | - | 6 | 6 | 54.90% |
| BA240621C00125000 | 2023-09-28 12:54PM EDT | 2024-06-21 | 75.00 | 72.75 | 73.20 | 0.00 | - | 1 | 19 | 55.79% |
| BA240920C00125000 | 2023-09-20 2:20PM EDT | 2024-09-20 | 88.70 | 74.35 | 75.65 | 0.00 | - | - | 27 | 53.06% |
| BA250117C00125000 | 2023-09-18 2:09PM EDT | 2025-01-17 | 92.72 | 78.45 | 79.05 | 0.00 | - | 3 | 99 | 53.28% |
| BA250620C00125000 | 2023-09-20 1:57PM EDT | 2025-06-20 | 95.26 | 81.70 | 83.15 | 0.00 | - | 6 | 15 | 52.24% |
| BA251219C00125000 | 2023-09-20 1:58PM EDT | 2025-12-19 | 99.29 | 83.80 | 87.15 | 0.00 | - | 2 | 13 | 50.22% |
| BA260116C00125000 | 2023-09-25 3:32PM EDT | 2026-01-16 | 92.25 | 84.55 | 87.45 | 0.00 | - | 1 | 5 | 50.09% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231020P00125000 | 2023-09-19 1:31PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 30 | 64.84% |
| BA231117P00125000 | 2023-09-29 11:22AM EDT | 2023-11-17 | 0.09 | 0.06 | 0.10 | 0.00 | - | 2 | 175 | 49.22% |
| BA231215P00125000 | 2023-09-29 10:12AM EDT | 2023-12-15 | 0.24 | 0.17 | 0.24 | +0.03 | +14.29% | 2 | 53 | 44.63% |
| BA240119P00125000 | 2023-09-29 11:48AM EDT | 2024-01-19 | 0.50 | 0.48 | 0.55 | -0.04 | -7.41% | 2 | 4,009 | 42.60% |
| BA240216P00125000 | 2023-09-29 10:26AM EDT | 2024-02-16 | 0.80 | 0.74 | 0.90 | +0.05 | +6.67% | 2 | 117 | 41.99% |
| BA240419P00125000 | 2023-09-25 1:37PM EDT | 2024-04-19 | 1.19 | 1.51 | 1.56 | 0.00 | - | 2 | 14 | 39.48% |
| BA240517P00125000 | 2023-09-28 12:53PM EDT | 2024-05-17 | 1.86 | 1.90 | 1.95 | 0.00 | - | 6 | 14 | 39.12% |
| BA240621P00125000 | 2023-09-28 3:49PM EDT | 2024-06-21 | 2.35 | 2.28 | 2.36 | 0.00 | - | 1 | 69 | 38.35% |
| BA240920P00125000 | 2023-09-27 3:02PM EDT | 2024-09-20 | 3.20 | 3.30 | 3.45 | 0.00 | - | 1 | 19 | 36.92% |
| BA250117P00125000 | 2023-09-28 3:59PM EDT | 2025-01-17 | 4.85 | 4.75 | 5.00 | 0.00 | - | 2 | 537 | 36.03% |
| BA250620P00125000 | 2023-09-14 11:17AM EDT | 2025-06-20 | 4.90 | 6.55 | 6.90 | 0.00 | - | 1 | 4 | 35.16% |
| BA251219P00125000 | 2023-09-21 9:40AM EDT | 2025-12-19 | 7.25 | 7.90 | 8.75 | 0.00 | - | 5 | 39 | 34.00% |
| BA260116P00125000 | 2023-09-12 11:58AM EDT | 2026-01-16 | 6.50 | 8.40 | 8.95 | 0.00 | - | - | 11 | 33.74% |
© 2023 Yahoo. Todos los derechos reservados.
