Mercados españoles cerrados
S&P 500
4.307,50 +10,36 (+0,24%) Nasdaq
13.109,50 -18,55 (-0,14%) NIKKEI 225
28.868,91 -2,87 (-0,01%) Dólar/Euro
1,0171 +0,0006 (+0,06%) Petróleo Brent
92,02 -3,08 (-3,24%) BTC-EUR
23.541,42 -290,35 (-1,22%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:53PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819C00125000 | 2022-08-16 3:03PM EDT | 2022-08-19 | 46.76 | 47.35 | 47.80 | +1.85 | +4.12% | 9 | 793 | 159.57% |
| BA220826C00125000 | 2022-08-16 1:33PM EDT | 2022-08-26 | 47.93 | 47.35 | 48.20 | +7.53 | +18.64% | 1 | 5 | 106.64% |
| BA220902C00125000 | 2022-08-16 10:35AM EDT | 2022-09-02 | 44.87 | 47.40 | 48.20 | +4.98 | +12.48% | 1 | 1 | 84.18% |
| BA220916C00125000 | 2022-08-12 2:10PM EDT | 2022-09-16 | 44.75 | 47.80 | 48.45 | 0.00 | - | 3 | 248 | 70.22% |
| BA221021C00125000 | 2022-08-08 2:55PM EDT | 2022-10-21 | 44.19 | 48.65 | 49.30 | 0.00 | - | 2 | 189 | 57.74% |
| BA221118C00125000 | 2022-08-15 12:59PM EDT | 2022-11-18 | 49.70 | 49.90 | 50.50 | 0.00 | - | 1 | 59 | 56.95% |
| BA221216C00125000 | 2022-08-10 3:54PM EDT | 2022-12-16 | 48.55 | 50.90 | 51.80 | 0.00 | - | 7 | 231 | 55.96% |
| BA230120C00125000 | 2022-08-15 10:50AM EDT | 2023-01-20 | 50.50 | 52.45 | 52.90 | 0.00 | - | 4 | 1,055 | 54.79% |
| BA230217C00125000 | 2022-07-26 2:08PM EDT | 2023-02-17 | 42.45 | 53.70 | 54.45 | 0.00 | - | 29 | 30 | 55.38% |
| BA230317C00125000 | 2022-08-12 3:03PM EDT | 2023-03-17 | 52.50 | 54.60 | 54.95 | 0.00 | - | 2 | 94 | 53.82% |
| BA240119C00125000 | 2022-08-16 12:16PM EDT | 2024-01-19 | 64.82 | 64.90 | 65.90 | +1.82 | +2.89% | 1 | 456 | 53.54% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819P00125000 | 2022-08-16 12:29PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,665 | 100.00% |
| BA220826P00125000 | 2022-08-16 10:43AM EDT | 2022-08-26 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 10 | 245 | 70.70% |
| BA220902P00125000 | 2022-08-15 12:21PM EDT | 2022-09-02 | 0.07 | 0.04 | 0.12 | 0.00 | - | 2 | 75 | 63.48% |
| BA220909P00125000 | 2022-08-15 1:07PM EDT | 2022-09-09 | 0.15 | 0.05 | 0.18 | 0.00 | - | 4 | 34 | 56.45% |
| BA220916P00125000 | 2022-08-16 2:30PM EDT | 2022-09-16 | 0.20 | 0.20 | 0.26 | -0.04 | -16.67% | 22 | 3,476 | 55.47% |
| BA220923P00125000 | 2022-08-16 12:01PM EDT | 2022-09-23 | 0.34 | 0.25 | 0.38 | -0.01 | -2.86% | 1 | 3 | 52.98% |
| BA221021P00125000 | 2022-08-16 3:33PM EDT | 2022-10-21 | 0.84 | 0.80 | 0.84 | 0.00 | - | 10 | 712 | 48.98% |
| BA221118P00125000 | 2022-08-16 3:29PM EDT | 2022-11-18 | 1.56 | 1.46 | 1.56 | -0.13 | -7.69% | 204 | 1,145 | 47.75% |
| BA221216P00125000 | 2022-08-16 12:14PM EDT | 2022-12-16 | 2.25 | 2.17 | 2.26 | -0.11 | -4.66% | 2 | 477 | 46.52% |
| BA230120P00125000 | 2022-08-16 3:13PM EDT | 2023-01-20 | 3.30 | 3.15 | 3.35 | -0.10 | -2.94% | 65 | 1,911 | 46.38% |
| BA230217P00125000 | 2022-08-16 3:28PM EDT | 2023-02-17 | 4.15 | 4.10 | 4.25 | -2.00 | -32.52% | 21 | 142 | 46.38% |
| BA230317P00125000 | 2022-08-16 1:12PM EDT | 2023-03-17 | 4.60 | 4.50 | 4.75 | -0.93 | -16.82% | 1 | 1,336 | 45.02% |
| BA240119P00125000 | 2022-08-16 1:42PM EDT | 2024-01-19 | 11.22 | 11.10 | 11.35 | -0.16 | -1.41% | 1 | 2,349 | 41.81% |
© 2022 Yahoo. Todos los derechos reservados.
