Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816C00125000 | 2024-07-08 2:18PM EDT | 2024-08-16 | 62.50 | 60.40 | 62.85 | 0.00 | - | 1 | 6 | 106.54% |
| BA240920C00125000 | 2024-07-09 12:41PM EDT | 2024-09-20 | 62.25 | 59.15 | 63.65 | 0.00 | - | 5 | 33 | 75.10% |
| BA241018C00125000 | 2024-04-15 11:26AM EDT | 2024-10-18 | 50.85 | 55.25 | 56.10 | 0.00 | - | - | 1 | 0.00% |
| BA241115C00125000 | 2024-05-31 3:51PM EDT | 2024-11-15 | 56.64 | 56.50 | 65.00 | 0.00 | - | 5 | 2 | 62.09% |
| BA241220C00125000 | 2024-07-10 1:26PM EDT | 2024-12-20 | 63.00 | 63.75 | 66.30 | 0.00 | - | - | 4 | 54.31% |
| BA250117C00125000 | 2024-06-27 3:46PM EDT | 2025-01-17 | 63.50 | 65.95 | 67.10 | 0.00 | - | 11 | 168 | 56.36% |
| BA250321C00125000 | 2024-07-08 1:04PM EDT | 2025-03-21 | 65.70 | 67.80 | 68.95 | 0.00 | - | 2 | 55 | 54.47% |
| BA250516C00125000 | 2024-07-16 11:30AM EDT | 2025-05-16 | 67.25 | 68.05 | 74.50 | 0.00 | - | - | 6 | 56.82% |
| BA250620C00125000 | 2024-07-12 3:57PM EDT | 2025-06-20 | 67.00 | 70.05 | 72.50 | 0.00 | - | 2 | 37 | 53.71% |
| BA250919C00125000 | 2024-07-10 10:18AM EDT | 2025-09-19 | 70.85 | 72.10 | 74.95 | 0.00 | - | - | 4 | 52.27% |
| BA251219C00125000 | 2024-05-23 11:08AM EDT | 2025-12-19 | 70.00 | 64.40 | 68.25 | 0.00 | - | 1 | 14 | 36.89% |
| BA260116C00125000 | 2024-06-20 10:24AM EDT | 2026-01-16 | 66.00 | 69.10 | 73.85 | 0.00 | - | 1 | 17 | 46.72% |
| BA260618C00125000 | 2024-05-20 10:04AM EDT | 2026-06-18 | 81.40 | 65.00 | 70.55 | 0.00 | - | 1 | 2 | 35.79% |
| BA261218C00125000 | 2024-07-12 12:48PM EDT | 2026-12-18 | 80.35 | 79.65 | 87.20 | 0.00 | - | 2 | 10 | 54.49% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240802P00125000 | 2024-07-26 12:46PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.11 | -0.03 | -75.00% | 9 | 16 | 117.58% |
| BA240816P00125000 | 2024-07-23 1:52PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.18 | -0.02 | -50.00% | 1 | 420 | 72.07% |
| BA240920P00125000 | 2024-07-26 2:48PM EDT | 2024-09-20 | 0.15 | 0.07 | 0.24 | -0.05 | -25.00% | 2 | 9,204 | 50.68% |
| BA241018P00125000 | 2024-07-26 10:02AM EDT | 2024-10-18 | 0.29 | 0.13 | 0.46 | -0.10 | -25.64% | 2 | 321 | 46.14% |
| BA241115P00125000 | 2024-07-26 2:38PM EDT | 2024-11-15 | 0.56 | 0.44 | 0.76 | -0.15 | -21.13% | 4 | 639 | 43.95% |
| BA241220P00125000 | 2024-07-25 1:39PM EDT | 2024-12-20 | 0.93 | 0.59 | 1.09 | 0.00 | - | 2 | 99 | 41.41% |
| BA250117P00125000 | 2024-07-26 3:36PM EDT | 2025-01-17 | 1.15 | 0.86 | 1.44 | -0.12 | -9.45% | 5 | 8,412 | 40.45% |
| BA250221P00125000 | 2024-07-24 2:55PM EDT | 2025-02-21 | 1.93 | 1.43 | 1.94 | 0.00 | - | 2 | 98 | 39.78% |
| BA250321P00125000 | 2024-07-23 2:59PM EDT | 2025-03-21 | 1.86 | 1.60 | 2.00 | 0.00 | - | 101 | 1,321 | 37.66% |
| BA250516P00125000 | 2024-07-26 12:47PM EDT | 2025-05-16 | 2.55 | 2.03 | 3.60 | -0.26 | -9.25% | 4 | 1 | 40.08% |
| BA250620P00125000 | 2024-07-22 1:37PM EDT | 2025-06-20 | 3.50 | 2.95 | 3.25 | 0.00 | - | 1 | 571 | 36.72% |
| BA250919P00125000 | 2024-06-25 10:10AM EDT | 2025-09-19 | 4.90 | 4.45 | 4.85 | 0.00 | - | 1 | 104 | 36.97% |
| BA251219P00125000 | 2024-06-18 1:06PM EDT | 2025-12-19 | 6.30 | 4.30 | 5.90 | 0.00 | - | 15 | 68 | 35.92% |
| BA260116P00125000 | 2024-07-18 12:30PM EDT | 2026-01-16 | 7.50 | 4.35 | 6.60 | 0.00 | - | 2 | 227 | 36.46% |
| BA260618P00125000 | 2024-07-08 10:34AM EDT | 2026-06-18 | 6.10 | 4.80 | 8.50 | 0.00 | - | 1 | 36 | 35.56% |
| BA261218P00125000 | 2024-07-12 10:07AM EDT | 2026-12-18 | 8.75 | 7.75 | 9.55 | 0.00 | - | 2 | 163 | 33.21% |
© 2024 Yahoo. Todos los derechos reservados.