Mercados españoles cerrados
S&P 500
4.310,19 +13,05 (+0,30%) Nasdaq
13.125,89 -2,17 (-0,02%) NIKKEI 225
28.868,91 -2,87 (-0,01%) Dólar/Euro
1,0169 +0,0004 (+0,04%) Petróleo Brent
92,05 -3,05 (-3,21%) BTC-EUR
23.529,69 -290,50 (-1,22%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:50PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819C00120000 | 2022-08-16 1:47PM EDT | 2022-08-19 | 53.02 | 52.40 | 52.80 | +1.07 | +2.06% | 6 | 390 | 158.98% |
| BA220826C00120000 | 2022-08-11 10:09AM EDT | 2022-08-26 | 50.34 | 52.40 | 52.95 | 0.00 | - | 1 | 6 | 102.73% |
| BA220902C00120000 | 2022-08-09 2:22PM EDT | 2022-09-02 | 45.62 | 52.30 | 53.15 | 0.00 | - | 10 | 10 | 83.20% |
| BA220916C00120000 | 2022-08-15 12:14PM EDT | 2022-09-16 | 52.41 | 52.65 | 53.20 | 0.00 | - | 5 | 334 | 69.09% |
| BA220923C00120000 | 2022-08-09 3:47PM EDT | 2022-09-23 | 46.00 | 52.70 | 53.70 | 0.00 | - | - | 1 | 68.75% |
| BA221021C00120000 | 2022-08-16 1:51PM EDT | 2022-10-21 | 54.50 | 53.60 | 54.05 | +0.80 | +1.49% | 10 | 227 | 60.35% |
| BA221118C00120000 | 2022-08-16 2:41PM EDT | 2022-11-18 | 53.98 | 54.55 | 54.90 | +1.08 | +2.04% | 20 | 120 | 58.00% |
| BA221216C00120000 | 2022-08-04 12:13PM EDT | 2022-12-16 | 51.75 | 55.35 | 56.10 | 0.00 | - | 4 | 31 | 56.92% |
| BA230120C00120000 | 2022-08-16 3:21PM EDT | 2023-01-20 | 56.61 | 56.75 | 57.35 | +0.51 | +0.91% | 4 | 1,033 | 56.31% |
| BA230217C00120000 | 2022-08-12 10:43AM EDT | 2023-02-17 | 54.35 | 57.95 | 58.60 | 0.00 | - | 6 | 154 | 56.62% |
| BA230317C00120000 | 2022-08-15 1:30PM EDT | 2023-03-17 | 59.00 | 58.80 | 59.20 | 0.00 | - | 1 | 559 | 55.26% |
| BA240119C00120000 | 2022-08-16 1:31PM EDT | 2024-01-19 | 69.00 | 68.40 | 69.30 | +1.13 | +1.66% | 10 | 842 | 54.26% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819P00120000 | 2022-08-16 11:20AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,298 | 118.75% |
| BA220826P00120000 | 2022-08-15 3:28PM EDT | 2022-08-26 | 0.02 | 0.01 | 0.05 | 0.00 | - | 7 | 105 | 80.47% |
| BA220902P00120000 | 2022-08-16 3:09PM EDT | 2022-09-02 | 0.02 | 0.02 | 0.09 | -0.03 | -60.00% | 1 | 165 | 67.58% |
| BA220909P00120000 | 2022-08-11 9:46AM EDT | 2022-09-09 | 0.11 | 0.01 | 0.14 | 0.00 | - | 2 | 52 | 59.57% |
| BA220916P00120000 | 2022-08-16 12:23PM EDT | 2022-09-16 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 4 | 1,816 | 57.81% |
| BA220923P00120000 | 2022-08-16 9:39AM EDT | 2022-09-23 | 0.26 | 0.14 | 0.29 | +0.04 | +18.18% | 2 | 24 | 55.27% |
| BA221021P00120000 | 2022-08-16 1:33PM EDT | 2022-10-21 | 0.60 | 0.56 | 0.66 | -0.08 | -11.76% | 3 | 1,098 | 50.68% |
| BA221118P00120000 | 2022-08-16 2:35PM EDT | 2022-11-18 | 1.15 | 1.11 | 1.20 | -0.16 | -12.21% | 88 | 755 | 49.29% |
| BA221216P00120000 | 2022-08-16 12:03PM EDT | 2022-12-16 | 1.80 | 1.73 | 1.82 | -0.47 | -20.70% | 1 | 454 | 48.11% |
| BA230120P00120000 | 2022-08-16 3:15PM EDT | 2023-01-20 | 2.71 | 2.59 | 2.74 | -0.09 | -3.21% | 119 | 3,306 | 47.66% |
| BA230217P00120000 | 2022-08-16 2:58PM EDT | 2023-02-17 | 3.45 | 3.40 | 3.55 | -0.05 | -1.43% | 4 | 51 | 47.64% |
| BA230317P00120000 | 2022-08-16 1:41PM EDT | 2023-03-17 | 3.80 | 3.85 | 3.95 | -0.55 | -12.64% | 5 | 1,681 | 46.01% |
| BA240119P00120000 | 2022-08-16 9:42AM EDT | 2024-01-19 | 10.00 | 9.65 | 10.10 | +0.10 | +1.01% | 6 | 3,308 | 42.66% |
© 2022 Yahoo. Todos los derechos reservados.
