Mercados españoles cerrados en 1 hr 36 mins
IBEX 35
8.434,70 +71,50 (+0,85%) Euro Stoxx 50
3.984,26 +19,54 (+0,49%) Dólar/Euro
1,0529 +0,0121 (+1,16%) Petróleo Brent
85,34 -0,09 (-0,11%) Oro
1.812,90 +53,00 (+3,01%) BTC-EUR
16.245,92 +121,19 (+0,75%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EST. Mercado abierto.
Precio de ejercicio:120.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221202C00120000 | 2022-11-03 1:30PM EST | 2022-12-02 | 38.20 | 57.30 | 59.25 | 0.00 | - | 2 | 11 | 346.09% |
| BA221216C00120000 | 2022-11-22 3:27PM EST | 2022-12-16 | 52.55 | 57.40 | 59.45 | 0.00 | - | 5 | 109 | 126.17% |
| BA230120C00120000 | 2022-11-30 3:39PM EST | 2023-01-20 | 60.00 | 58.10 | 59.85 | 0.00 | - | 2 | 1,140 | 77.54% |
| BA230217C00120000 | 2022-11-14 3:37PM EST | 2023-02-17 | 57.40 | 58.80 | 61.00 | 0.00 | - | 1 | 170 | 70.03% |
| BA230317C00120000 | 2022-11-25 12:17PM EST | 2023-03-17 | 60.96 | 60.20 | 61.55 | 0.00 | - | 3 | 710 | 66.19% |
| BA230519C00120000 | 2022-11-14 12:05PM EST | 2023-05-19 | 63.57 | 62.45 | 63.50 | 0.00 | - | 50 | 66 | 61.44% |
| BA230616C00120000 | 2022-11-25 12:22PM EST | 2023-06-16 | 64.59 | 63.30 | 64.90 | 0.00 | - | 1 | 73 | 60.95% |
| BA240119C00120000 | 2022-11-30 3:43PM EST | 2024-01-19 | 72.20 | 70.90 | 72.05 | 0.00 | - | 3 | 1,808 | 58.26% |
| BA250117C00120000 | 2022-11-25 10:19AM EST | 2025-01-17 | 80.60 | 78.80 | 82.55 | 0.00 | - | 1 | 39 | 55.94% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221202P00120000 | 2022-11-30 10:44AM EST | 2022-12-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 245 | 50.00% |
| BA221209P00120000 | 2022-11-23 10:12AM EST | 2022-12-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 22 | 88.28% |
| BA221216P00120000 | 2022-11-30 2:01PM EST | 2022-12-16 | 0.04 | 0.01 | 0.08 | 0.00 | - | 14 | 2,683 | 74.61% |
| BA221223P00120000 | 2022-11-30 1:37PM EST | 2022-12-23 | 0.03 | 0.02 | 0.15 | 0.00 | - | 7 | 49 | 66.99% |
| BA221230P00120000 | 2022-11-30 12:39PM EST | 2022-12-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 25.00% |
| BA230120P00120000 | 2022-11-30 3:55PM EST | 2023-01-20 | 0.32 | 0.21 | 0.36 | 0.00 | - | 66 | 4,340 | 53.61% |
| BA230217P00120000 | 2022-11-29 3:39PM EST | 2023-02-17 | 1.00 | 0.66 | 0.93 | 0.00 | - | 27 | 666 | 52.03% |
| BA230317P00120000 | 2022-11-30 1:21PM EST | 2023-03-17 | 1.40 | 1.16 | 1.38 | 0.00 | - | 4 | 2,754 | 50.59% |
| BA230519P00120000 | 2022-11-30 12:29PM EST | 2023-05-19 | 2.92 | 2.50 | 2.73 | 0.00 | - | 12 | 1,837 | 48.12% |
| BA230616P00120000 | 2022-11-30 1:38PM EST | 2023-06-16 | 3.30 | 2.95 | 3.30 | 0.00 | - | 43 | 416 | 47.22% |
| BA240119P00120000 | 2022-12-01 9:35AM EST | 2024-01-19 | 6.60 | 6.35 | 6.90 | 0.00 | - | 5 | 4,463 | 42.22% |
| BA250117P00120000 | 2022-11-30 10:42AM EST | 2025-01-17 | 11.42 | 10.45 | 12.30 | 0.00 | - | 1 | 490 | 39.61% |
© 2022 Yahoo. Todos los derechos reservados.
