Mercados españoles abiertos en 45 mins
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
32.775,82 -455,45 (-1,37%) Dólar/Euro
1,0827 -0,0009 (-0,09%) Petróleo Brent
78,03 0,00 (0,00%) Bitcoin EUR
38.441,73 +184,77 (+0,48%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:120.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231215C00120000 | 2023-09-07 9:19AM EST | 2023-12-15 | 98.12 | 68.50 | 69.45 | 0.00 | - | 1 | 2 | 0.00% |
| BA231229C00120000 | 2023-11-09 3:15PM EST | 2023-12-29 | 74.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240119C00120000 | 2023-12-04 12:26PM EST | 2024-01-19 | 112.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240216C00120000 | 2023-12-01 12:54PM EST | 2024-02-16 | 115.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240419C00120000 | 2023-10-16 12:47PM EST | 2024-04-19 | 70.00 | 90.20 | 94.80 | 0.00 | - | - | 1 | 0.00% |
| BA240517C00120000 | 2023-11-17 12:15PM EST | 2024-05-17 | 91.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621C00120000 | 2023-11-22 10:16AM EST | 2024-06-21 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920C00120000 | 2023-09-20 10:50AM EST | 2024-09-20 | 92.96 | 68.75 | 70.15 | 0.00 | - | - | 15 | 0.00% |
| BA250117C00120000 | 2023-11-13 11:12AM EST | 2025-01-17 | 95.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA250620C00120000 | 2023-10-30 2:21PM EST | 2025-06-20 | 79.57 | 110.50 | 118.45 | 0.00 | - | 4 | 12 | 40.69% |
| BA251219C00120000 | 2023-12-04 11:49AM EST | 2025-12-19 | 125.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116C00120000 | 2023-11-28 2:10PM EST | 2026-01-16 | 117.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231215P00120000 | 2023-11-17 2:15PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BA240119P00120000 | 2023-12-04 10:56AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240216P00120000 | 2023-11-28 11:33AM EST | 2024-02-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240315P00120000 | 2023-11-27 9:58AM EST | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240419P00120000 | 2023-12-01 10:06AM EST | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240517P00120000 | 2023-12-04 9:47AM EST | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240621P00120000 | 2023-12-04 11:27AM EST | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA240920P00120000 | 2023-11-30 1:58PM EST | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA250117P00120000 | 2023-11-29 11:14AM EST | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| BA250620P00120000 | 2023-11-16 9:30AM EST | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA251219P00120000 | 2023-11-20 11:47AM EST | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA260116P00120000 | 2023-10-13 8:50AM EST | 2026-01-16 | 7.56 | 5.95 | 6.45 | 0.00 | - | 1 | 2 | 41.19% |
© 2023 Yahoo. Todos los derechos reservados.